S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Williams Sonoma (WSM)
Williams Sonoma (WSM) Options

WSM Williams Sonoma

177.85

0.00 (0.00%)

Pre Market

Last Updated: 04:17:01

Delayed by 15 minutes

WSM Dec 20 2024 165 Put

View Full WSM Chain

1.45 -2.25 (-60.81%)

Bid	1.55	Volume	67	Exp. Date	Dec 20 2024
Offer	1.75	Open Interest	1,606	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.70	Last Trade	11/25/2024 14:39

WSM Option Chain - Dec 20 2024

WSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	23.80	26.20	25.02	39.00 %	3	921
160.00	19.30	20.30	22.00	64.18 %	4	1,474
165.00	13.80	16.00	16.55	68.88 %	17	1,186
170.00	11.20	12.10	12.90	65.60 %	96	421
175.00	8.10	9.10	9.40	77.36 %	160	550
180.00	5.00	7.90	6.37	82.00 %	500	658
185.00	3.80	4.70	4.00	70.21 %	2,336	2,494
190.00	2.65	2.75	2.69	94.93 %	2,526	212
195.00	1.75	1.90	1.81	64.55 %	186	140
200.00	1.20	1.30	1.25	56.25 %	3,949	7,027

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.45	0.60	0.50	-64.29 %	24	144
160.00	0.85	1.05	0.85	-57.50 %	133	1,729
165.00	1.55	1.75	1.45	-60.81 %	67	1,606
170.00	2.70	3.20	2.75	-50.00 %	86	451
175.00	4.40	4.80	4.50	-43.04 %	52	1,918
180.00	6.80	7.40	6.90	-37.27 %	50	65
185.00	8.50	11.60	10.35	-38.76 %	24	125
190.00	12.60	15.00	13.28	-39.64 %	1	1
195.00	16.40	19.70	24.70	0.00 %	0	3
200.00	20.60	24.10	30.00	0.00 %	0	7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions