Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 27.70 | 30.20 | 29.90 | -13.83 % | 1 | 391 |
| 150.00 | 22.20 | 25.30 | 25.95 | 15.08 % | 3 | 1,711 |
| 155.00 | 17.60 | 20.60 | 18.50 | 0.00 % | 0 | 859 |
| 160.00 | 13.70 | 16.30 | 16.52 | 17.16 % | 23 | 1,407 |
| 165.00 | 9.60 | 11.20 | 12.46 | 13.27 % | 2 | 1,168 |
| 170.00 | 5.30 | 8.90 | 8.70 | 19.18 % | 15 | 403 |
| 175.00 | 3.90 | 6.10 | 6.00 | 22.45 % | 22 | 758 |
| 180.00 | 3.00 | 3.90 | 3.30 | 6.45 % | 206 | 738 |
| 185.00 | 2.05 | 3.00 | 2.25 | 2.27 % | 44 | 2,111 |
| 190.00 | 1.50 | 1.80 | 1.53 | -1.29 % | 302 | 2,694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.40 | 0.25 | -16.67 % | 8 | 1,158 |
| 150.00 | 0.30 | 0.50 | 0.35 | -30.00 % | 18 | 937 |
| 155.00 | 0.55 | 0.80 | 0.62 | -27.06 % | 3 | 137 |
| 160.00 | 1.20 | 1.45 | 1.03 | -33.97 % | 9 | 1,736 |
| 165.00 | 2.25 | 2.65 | 2.10 | -24.73 % | 29 | 1,610 |
| 170.00 | 3.00 | 4.50 | 4.00 | -14.89 % | 32 | 486 |
| 175.00 | 6.30 | 7.50 | 6.20 | -15.07 % | 5 | 1,919 |
| 180.00 | 8.30 | 11.40 | 8.80 | -19.27 % | 20 | 102 |
| 185.00 | 12.80 | 14.80 | 13.00 | 0.00 % | 0 | 134 |
| 190.00 | 18.00 | 19.40 | 13.28 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
