WSO Dec 20 2024 530 Call | WSO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Watsco Inc (WSO)
Watsco Inc (WSO) Options

WSO Dec 20 2024 530 Call

View Full WSO Chain

14.40 0.00 (0.00%)

Bid	40.50	Volume	0	Exp. Date	Dec 20 2024
Offer	48.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.40	Last Trade	- -

WSO Option Chain - Dec 20 2024

WSO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
520.00	50.60	55.50	34.74	0.00 %	0	67
530.00	40.50	48.00	14.40	0.00 %	0	1
540.00	31.60	39.00	34.00	66.34 %	5	21
550.00	23.60	31.90	26.90	212.79 %	2	24
560.00	16.00	25.00	7.00	0.00 %	0	14
570.00	10.40	19.00	3.60	0.00 %	0	2
580.00	5.90	14.00	10.62	286.18 %	6	13
590.00	2.60	10.00	3.00	0.00 %	0	1
600.00	0.20	8.00	3.87	10.57 %	1	4
610.00	0.75	10.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
520.00	0.70	10.00	4.70	0.00 %	0	0
530.00	1.05	6.40	13.40	0.00 %	0	20
540.00	0.20	7.50	4.73	0.00 %	1	0
550.00	5.00	10.80	0.00	0.00 %	0	0
560.00	8.00	14.00	0.00	0.00 %	0	0
570.00	12.10	18.00	0.00	0.00 %	0	0
580.00	17.50	23.00	0.00	0.00 %	0	0
590.00	21.10	29.00	0.00	0.00 %	0	0
600.00	29.70	37.00	98.86	0.00 %	0	0
610.00	39.80	46.00	0.00	0.00 %	0	0

Ish Emu Esg G-d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions