We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 14 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 11.40 | Last Trade | 2/14/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 50.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 41.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 33.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 25.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 19.00 | 24.30 | 20.10 | 11.67 % | 4 | 6 |
| 480.00 | 11.20 | 16.60 | 15.10 | 0.00 % | 0 | 10 |
| 490.00 | 6.10 | 12.50 | 8.26 | 3.25 % | 32 | 16 |
| 500.00 | 2.00 | 8.80 | 6.60 | 0.00 % | 0 | 102 |
| 510.00 | 0.05 | 6.80 | 2.75 | 0.00 % | 0 | 11 |
| 520.00 | 0.80 | 4.40 | 1.49 | -73.39 % | 4 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.20 | 3.10 | 6.30 | 0.00 % | 0 | 1 |
| 440.00 | 0.05 | 4.40 | 5.55 | 0.00 % | 0 | 8 |
| 450.00 | 1.05 | 6.10 | 5.52 | 0.00 % | 0 | 8 |
| 460.00 | 3.40 | 9.40 | 5.20 | -54.39 % | 1 | 14 |
| 470.00 | 5.00 | 10.50 | 11.48 | 0.00 % | 0 | 8 |
| 480.00 | 9.00 | 14.60 | 24.40 | 0.00 % | 0 | 14 |
| 490.00 | 14.00 | 19.60 | 41.60 | 0.00 % | 0 | 2 |
| 500.00 | 20.00 | 26.40 | 22.40 | 0.00 % | 0 | 7 |
| 510.00 | 28.00 | 33.70 | 22.70 | 0.00 % | 0 | 13 |
| 520.00 | 36.00 | 42.30 | 24.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
