We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 5.60 | 5.47 | 0.00 % | 0 | 7 |
| 26.00 | 2.15 | 4.40 | 4.70 | 0.00 % | 0 | 8 |
| 27.00 | 1.65 | 2.35 | 2.25 | 200.00 % | 55 | 84 |
| 28.00 | 1.05 | 1.45 | 1.29 | -14.00 % | 1 | 104 |
| 29.00 | 0.30 | 0.45 | 0.58 | 0.00 % | 0 | 273 |
| 30.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 13 | 713 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 558 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,358 |
| 33.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 47 |
| 25.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 16 |
| 26.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 71 |
| 27.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 113 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 791 |
| 29.00 | 0.10 | 0.20 | 0.12 | -20.00 % | 4 | 414 |
| 30.00 | 0.55 | 0.90 | 0.71 | 77.50 % | 3 | 605 |
| 31.00 | 1.05 | 1.90 | 1.15 | 0.00 % | 0 | 395 |
| 32.00 | 1.35 | 3.90 | 1.95 | 0.00 % | 0 | 33 |
| 33.00 | 2.35 | 4.90 | 3.30 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
