We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 7,140 | Day's Range | 0.01 - 0.06 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 2/21/2025 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.52 | 3.05 | 2.95 | 0.00 % | 0 | 6,934 |
| 35.50 | 1.66 | 2.88 | 2.54 | 0.00 % | 0 | 19 |
| 36.00 | 1.06 | 2.11 | 1.90 | -6.86 % | 41 | 1,347 |
| 36.50 | 0.63 | 1.95 | 2.37 | 0.00 % | 0 | 38 |
| 37.00 | 0.56 | 1.11 | 0.92 | -19.30 % | 110 | 2,043 |
| 37.50 | 0.20 | 1.29 | 0.65 | -8.45 % | 1 | 323 |
| 38.00 | 0.07 | 0.30 | 0.15 | -73.68 % | 44 | 1,340 |
| 38.50 | 0.03 | 0.08 | 0.05 | -68.75 % | 150 | 1,799 |
| 39.00 | 0.01 | 0.10 | 0.05 | -50.00 % | 28 | 7,450 |
| 39.50 | 0.02 | 0.05 | 0.05 | -44.44 % | 1 | 4,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 5,960 |
| 35.50 | 0.01 | 1.27 | 0.03 | 0.00 % | 0 | 159 |
| 36.00 | 0.01 | 0.99 | 0.17 | 0.00 % | 0 | 1,781 |
| 36.50 | 0.01 | 1.30 | 0.01 | -83.33 % | 10 | 572 |
| 37.00 | 0.03 | 0.15 | 0.08 | 0.00 % | 0 | 3,042 |
| 37.50 | 0.11 | 0.24 | 0.20 | -4.76 % | 83 | 953 |
| 38.00 | 0.20 | 0.96 | 0.45 | 28.57 % | 2 | 1,745 |
| 38.50 | 0.55 | 1.26 | 0.77 | 10.00 % | 1 | 168 |
| 39.00 | 0.72 | 2.22 | 0.98 | 0.00 % | 0 | 154 |
| 39.50 | 1.19 | 2.64 | 1.48 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
