We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.60 | 20.90 | 21.95 | 0.00 % | 0 | 2 |
| 110.00 | 13.50 | 15.40 | 13.30 | 0.00 % | 0 | 6 |
| 115.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 27 |
| 120.00 | 7.40 | 8.00 | 6.80 | -2.86 % | 3 | 30 |
| 125.00 | 4.70 | 5.20 | 4.50 | -19.64 % | 9 | 278 |
| 130.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 546 |
| 135.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 85 |
| 140.00 | 0.70 | 0.90 | 0.90 | 5.88 % | 28 | 302 |
| 145.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 45 |
| 105.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 73 |
| 110.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 295 |
| 115.00 | 2.50 | 2.90 | 2.90 | -12.12 % | 8 | 2,509 |
| 120.00 | 4.20 | 4.60 | 4.50 | -3.23 % | 142 | 634 |
| 125.00 | 6.50 | 7.00 | 8.30 | 20.64 % | 1 | 96 |
| 130.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 74 |
| 135.00 | 13.98 | 13.98 | 13.98 | 0.00 % | 0 | 34 |
| 140.00 | 17.85 | 17.85 | 17.85 | 0.00 % | 0 | 269 |
| 145.00 | 21.00 | 24.30 | 21.55 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
