We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 45 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 42 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/12/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.80 | 13.90 | 12.45 | 0.00 % | 0 | 37 |
| 27.50 | 9.10 | 12.70 | 14.50 | 0.00 % | 0 | 6 |
| 30.00 | 7.00 | 9.30 | 7.81 | 0.00 % | 0 | 35 |
| 32.50 | 6.00 | 7.10 | 5.89 | 0.00 % | 0 | 25 |
| 35.00 | 4.10 | 4.50 | 3.90 | -2.50 % | 34 | 118 |
| 37.50 | 2.60 | 2.80 | 2.81 | 22.17 % | 1,141 | 1,157 |
| 40.00 | 1.55 | 1.60 | 1.65 | 43.48 % | 1,995 | 1,943 |
| 42.50 | 0.75 | 0.95 | 0.90 | 38.46 % | 348 | 1,484 |
| 45.00 | 0.40 | 0.55 | 0.55 | 83.33 % | 144 | 657 |
| 47.50 | 0.20 | 0.30 | 0.25 | 92.31 % | 63 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.61 | 0.05 | 0.61 | 0.00 % | 0 | 3 |
| 27.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 45 | 42 |
| 30.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 22 | 305 |
| 32.50 | 0.40 | 0.50 | 0.45 | 28.57 % | 1,586 | 570 |
| 35.00 | 0.85 | 1.00 | 0.91 | -4.21 % | 127 | 4,525 |
| 37.50 | 1.85 | 1.95 | 1.95 | -5.34 % | 1,291 | 1,041 |
| 40.00 | 3.10 | 3.40 | 3.20 | -28.89 % | 86 | 226 |
| 42.50 | 4.40 | 5.20 | 4.99 | 0.00 % | 0 | 208 |
| 45.00 | 6.50 | 8.10 | 7.50 | 0.00 % | 0 | 132 |
| 47.50 | 8.10 | 10.60 | 10.10 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
