We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 43 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 664 | Day's Range | 0.35 - 0.44 |
| Open | 0.37 | Prev Close | 0.42 | Last Trade | 1/31/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.30 | 14.80 | 12.45 | 0.00 % | 0 | 37 |
| 27.50 | 9.30 | 13.00 | 14.50 | 0.00 % | 0 | 6 |
| 30.00 | 8.40 | 9.30 | 7.54 | 0.00 % | 0 | 30 |
| 32.50 | 6.20 | 6.40 | 6.60 | 0.00 % | 0 | 22 |
| 35.00 | 4.20 | 4.40 | 4.60 | 0.00 % | 6 | 113 |
| 37.50 | 2.75 | 2.85 | 2.80 | 0.00 % | 27 | 974 |
| 40.00 | 1.60 | 1.70 | 1.70 | 3.03 % | 19 | 1,521 |
| 42.50 | 0.85 | 0.95 | 0.93 | 3.33 % | 1 | 1,352 |
| 45.00 | 0.40 | 0.50 | 0.48 | 17.07 % | 4 | 684 |
| 47.50 | 0.20 | 0.30 | 0.23 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 3 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 37 |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 227 |
| 32.50 | 0.35 | 0.45 | 0.38 | -9.52 % | 43 | 664 |
| 35.00 | 0.90 | 1.00 | 0.95 | 0.00 % | 104 | 4,488 |
| 37.50 | 1.90 | 1.95 | 1.85 | 2.78 % | 13 | 1,219 |
| 40.00 | 3.20 | 3.30 | 3.05 | -0.65 % | 2 | 230 |
| 42.50 | 4.90 | 5.10 | 5.20 | 0.00 % | 0 | 209 |
| 45.00 | 7.00 | 7.20 | 7.10 | 0.00 % | 0 | 132 |
| 47.50 | 9.10 | 9.50 | 10.10 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
