ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
0.00%
Bitcoin
84,340.32
-0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Entheos Capital Corporation (ENTH.H) Share Price

Entheos Capital Corporation

Entheos Capital Corporation (ENTH.H)

TSXV
0.21
0.00
(0.00%)
Closed March 16 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.21
Bid
0.20
Ask
0.40
Volume
-
0.00 Day's Range 0.00
0.21 52 Week Range 0.21
Market Cap
11.867M
Previous Close
0.21
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
56,510,000
Dividend Yield
-
PE Ratio
-1.38
Earnings Per Share (EPS)
-0.02
Revenue
61k
Net Profit
-1.22M

About Entheos Capital Corporation

Sector
Medicinal Chems,botanicl Pds
Industry
Finance Services
Website
www.thebcbc.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Entheos Capital Corporation is listed in the Medicinal Chems,botanicl Pds sector of the TSX Venture Exchange with ticker ENTH.H. The last closing price for Entheos Capital was $0.21. Over the last year, Entheos Capital shares have traded in a share price range of $ 0.21 to $ 0.21.

Entheos Capital currently has 56,510,000 shares outstanding. The market capitalization of Entheos Capital is $11.87 million. Entheos Capital has a price to earnings ratio (PE ratio) of -1.38.

Ask ADVFN Intelligence (AI)

ENTH.H Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.2100CS
4000.210.210.2100CS
12000.210.210.2100CS
26000.210.210.2100CS
52000.210.210.2100CS
156000.210.210.2100CS
2600.06544.82758620690.1450.3650.1457330.23733208CS

ENTH.H - Frequently Asked Questions (FAQ)

What is the current Entheos Capital share price?
The current share price of Entheos Capital is $ 0.21
How many Entheos Capital shares are in issue?
Entheos Capital has 56,510,000 shares in issue
What is the market cap of Entheos Capital?
The market capitalisation of Entheos Capital is CAD 11.87M
What is the 1 year trading range for Entheos Capital share price?
Entheos Capital has traded in the range of $ 0.21 to $ 0.21 during the past year
What is the PE ratio of Entheos Capital?
The price to earnings ratio of Entheos Capital is -1.38
What is the cash to sales ratio of Entheos Capital?
The cash to sales ratio of Entheos Capital is 27.27
What is the reporting currency for Entheos Capital?
Entheos Capital reports financial results in CAD
What is the latest annual turnover for Entheos Capital?
The latest annual turnover of Entheos Capital is CAD 61k
What is the latest annual profit for Entheos Capital?
The latest annual profit of Entheos Capital is CAD -1.22M
What is the registered address of Entheos Capital?
The registered address for Entheos Capital is SUITE 1500-409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Entheos Capital website address?
The website address for Entheos Capital is www.thebcbc.com
Which industry sector does Entheos Capital operate in?
Entheos Capital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

Discussion

View Full Feed
getmenews getmenews 10 minutes ago
I just wonder how many of them shorted COST before the Filing

Scams never stop!
COST
janice shell janice shell 13 minutes ago
Oh dear. So unoriginal.
XMaster2023 XMaster2023 13 minutes ago
Hypocrite- Memorial Sloan Kettering Cancer Center (MSKCC) received a $400 million gift from Ken Griffin and David Geffen, the largest donation in MSKCC history. Mr. Griffin is the CEO of Citadel, and Mr. Geffen is the founder of DreamWorks, Asylum Records, and DCG Records.
NWBO
RickNagra RickNagra 13 minutes ago
Spot on. Whack the housing market. Home prices are artificially raised 30-40%. Housing makes up 17% of the GDP. There are multiple ways to bring down the cost of a house. Get rid of over regulation that alone is probably 20%. And then the GSEs are not firing on all cylinders because they are l
FNMA
janice shell janice shell 13 minutes ago
I think miss crushie should be fired from the TA board. How many votes we got?

You have mine. He's extremely tiresome.
thecrusher2011 thecrusher2011 14 minutes ago
You really are an idiot, Mao. And you know very little about anything at all.
mrfence mrfence 14 minutes ago
Why did the doctor remove all the red letters?
:-D
FNMA
shajandr shajandr 17 minutes ago
DAVE: As you are a psychopath (who failed the court-mandated post-incarceration three years of mental health treatment), you likely don't ever have any regrets nor any remorse for your past criminality - swindling, lying, cheating, stealing, grifting, defrauding, scamming is your trade - it's who yo
NTEK
north40000 north40000 19 minutes ago
No reason for that fear to set in as of ~ midnight Friday evening. POTUS plans to sign "bipartisan" House/Senate budget resolution when it reaches his desk, per news reports.
NVDA
janice shell janice shell 23 minutes ago
Something much better: Rick Wilson made a video earlier tonight, after dinner with guests:

https://therickwilson.substack.com/p/live-with-rick-wilson-c53?utm_source=podcast-email&publication_id=1887091&post_id=159159606&utm_campaign=email-play-on-substack&utm_content=watch_now_button&
NeoSunTzu NeoSunTzu 26 minutes ago
the Housing "Executive Order" Pulte was referring to was actually a presidential memorandum Trump signed on January 22nd. The White House Fact Sheet is titled: President Donald J. Trump Delivers Emergency Price Relief for American Families to Defeat the Cost-of-Living Crisis.

It is
FNMA
arizona1 arizona1 26 minutes ago
Did you see the video when they shot Ashli Babbitt.

FAFO!!! False Flag! Just like Sandy Hook! lololol

Some QAnon supporters, including L. Lin Wood, have said that Babbitt is still alive and that her death was a "false flag" operation
https://en.wikipedia.org/w
CCSAB CCSAB 31 minutes ago
Section 2 subsection G.....30 days
FNMA
bigstocksnbonds bigstocksnbonds 39 minutes ago
I'm sorry Mali is not well! Prayer!!
Nice you cooked for him!!
JoeForkeyBolo JoeForkeyBolo 41 minutes ago
but by those who choose to blame others and not take responsibility for their own personal actions
Who gets the blame for MONI's failure to succeed at anything and the decision to invest in MONI?

https://investorshub.advfn.com/uimage/uploads/2025/3/16/wsbfz9njhmr.jpg
MONI
TRAPPER JIM TRAPPER JIM 44 minutes ago
We're safe over here. Mali isn't feeling good. She's being really clingy with me tonight. I'm cooking Deklan some chicken nuggets in the air fryer. It's 1:30 in the morning and we're playing UNO and he's hungry. LOLOLOLOLOLOL 
FOFreddie FOFreddie 47 minutes ago
Hi CCSAB - did you mean subsection (g) ?- this is from Grok

Executive Order 14217, titled "Commencing the Reduction of the Federal Bureaucracy," was signed by President Donald J. Trump on February 19, 2025, and published in the Federal Register on February 25, 2025. It aims to reduce
FNMA
thecrusher2011 thecrusher2011 49 minutes ago
Elon has your data. Y'all forgot to talk about that for a while....... I wonder why you quit saying it?
janice shell janice shell 50 minutes ago
You really are an idiot, Bolshie. And you know very little about anything at all.
thecrusher2011 thecrusher2011 52 minutes ago
Trump 2028 let's keep it going t-shirts are available for sale.
Grab yours before they sell out. I'm told everyone who doesn't own one is going to be sent to the concentration camps
Acme Investments Acme Investments 53 minutes ago
Now your motive is to collect fees?? Scam man you have sniffed too much cat 🙀 nip!! My prediction is Jake is going to refine his methods along with his team and become a very successful CEO!!
BCAP

Your Recent History

TSXV
ENTH.H
Entheos Capital
NASDAQ
IACID
Iac/Interactivecorp
NASDAQ
FDCTX
Bmo Covered Call Canada ...
COIN
PDEXGBP
Polkadex
COIN
VSTRUSD
Vestoria
COIN
FOGGUSD
Fog
NASDAQ
GUPB
Gfsb Bancorp
NASDAQ
VWKS
Infocure
NASDAQ
IQ
iQiyi
NASDAQ
PVTB
Privatebancorp
ASX
MDIDA
Middle Island Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads