We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 82 | Day's Range | 3.41 - 3.58 |
| Open | 3.41 | Prev Close | 4.20 | Last Trade | 1/13/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.30 | 3.50 | 3.58 | -14.76 % | 6 | 82 |
| 24.13 | 2.10 | 2.40 | 2.90 | 0.00 % | 0 | 1,626 |
| 24.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.13 | 0.60 | 0.80 | 0.80 | -20.00 % | 318 | 1,273 |
| 26.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.15 | 0.10 | -54.55 % | 33 | 1,335 |
| 29.13 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 927 |
| 29.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.10 | 0.06 | 200.00 % | 2 | 77 |
| 24.13 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 512 |
| 24.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.13 | 0.40 | 0.50 | 0.53 | 6.00 % | 16 | 570 |
| 26.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.75 | 1.90 | 1.40 | 0.00 % | 0 | 367 |
| 29.13 | 2.40 | 3.00 | 2.65 | 12.77 % | 2 | 222 |
| 29.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
