We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 107 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 282 | Day's Range | 2.40 - 2.75 |
| Open | 2.75 | Prev Close | 1.15 | Last Trade | 2/21/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.25 | 2.45 | 2.31 | -9.06 % | 3 | 3,811 |
| 20.50 | 1.75 | 1.95 | 2.40 | 108.70 % | 107 | 282 |
| 21.00 | 1.25 | 1.45 | 2.25 | 73.08 % | 1 | 106 |
| 21.50 | 0.80 | 0.95 | 0.95 | 0.00 % | 12 | 765 |
| 22.00 | 0.40 | 0.55 | 1.00 | 66.67 % | 23 | 265 |
| 22.50 | 0.15 | 0.25 | 0.15 | -57.14 % | 317 | 1,438 |
| 23.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 29 | 2,195 |
| 23.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 11 | 383 |
| 24.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 14 | 644 |
| 24.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 0.10 | 0.03 | -50.00 % | 1 | 250 |
| 20.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 46 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 148 |
| 21.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 78 |
| 22.00 | 0.05 | 0.15 | 0.12 | -29.41 % | 2 | 137 |
| 22.50 | 0.25 | 0.40 | 0.30 | -25.00 % | 4 | 189 |
| 23.00 | 0.55 | 0.90 | 1.20 | 0.00 % | 0 | 75 |
| 23.50 | 1.05 | 1.25 | 0.25 | -84.18 % | 20 | 108 |
| 24.00 | 1.55 | 1.75 | 0.65 | -48.00 % | 40 | 556 |
| 24.50 | 2.05 | 2.25 | 2.65 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
