We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.90 | 2.90 | 3.05 | 20.08 % | 2 | 3,811 |
| 20.50 | 1.65 | 2.45 | 2.40 | 108.70 % | 107 | 282 |
| 21.00 | 1.50 | 2.00 | 2.25 | 73.08 % | 1 | 106 |
| 21.50 | 1.05 | 1.25 | 1.75 | 84.21 % | 1 | 765 |
| 22.00 | 0.60 | 0.75 | 1.00 | 66.67 % | 23 | 265 |
| 22.50 | 0.25 | 0.35 | 0.35 | 0.00 % | 297 | 1,438 |
| 23.00 | 0.05 | 0.15 | 0.24 | 20.00 % | 27 | 2,195 |
| 23.50 | 0.05 | 0.10 | 0.10 | 25.00 % | 9 | 383 |
| 24.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 14 | 644 |
| 24.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 250 |
| 20.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 46 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 148 |
| 21.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 78 |
| 22.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 137 |
| 22.50 | 0.15 | 0.30 | 0.12 | -70.00 % | 3 | 189 |
| 23.00 | 0.45 | 1.00 | 1.20 | 0.00 % | 0 | 75 |
| 23.50 | 0.85 | 1.00 | 0.25 | -84.18 % | 20 | 108 |
| 24.00 | 1.25 | 1.50 | 0.65 | -48.00 % | 40 | 556 |
| 24.50 | 1.80 | 2.05 | 2.65 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
