
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 3.75 | 5.75 | 3.85 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 3.25 | 5.25 | 2.75 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.97 | 4.45 | 3.35 | 3.71 | 0.00 | 0.00 % | 0 | 9 | - |
11.50 | 2.91 | 3.90 | 3.15 | 3.405 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 2.51 | 3.30 | 2.75 | 2.905 | 0.34 | 14.11 % | 1 | 36 | 08:42:11 |
12.50 | 1.69 | 2.96 | 1.37 | 2.325 | 0.00 | 0.00 % | 0 | 14 | - |
13.00 | 1.72 | 1.90 | 1.77 | 1.81 | 0.27 | 18.00 % | 383 | 467 | 14:19:55 |
13.50 | 1.12 | 2.02 | 1.33 | 1.57 | 0.31 | 30.39 % | 6 | 178 | 14:24:23 |
14.00 | 0.69 | 1.00 | 0.69 | 0.845 | 0.22 | 46.81 % | 6 | 913 | 09:08:43 |
14.50 | 0.52 | 0.62 | 0.55 | 0.57 | 0.20 | 57.14 % | 93 | 1,579 | 14:42:46 |
15.00 | 0.26 | 0.30 | 0.30 | 0.28 | 0.14 | 87.50 % | 307 | 2,876 | 14:50:46 |
15.50 | 0.09 | 0.15 | 0.12 | 0.12 | 0.07 | 140.00 % | 127 | 525 | 14:50:20 |
16.00 | 0.03 | 0.45 | 0.06 | 0.24 | 0.03 | 100.00 % | 37 | 189 | 14:25:23 |
16.50 | 0.02 | 0.03 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 102 | - |
17.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.03 | 300.00 % | 3 | 97 | 14:50:41 |
17.50 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 254 | - |
18.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 75 | - |
18.50 | 0.00 | 0.64 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
19.00 | 0.00 | 0.07 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 216 | - |
19.50 | 0.00 | 0.20 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
10.50 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 176 | 14:38:00 |
11.50 | 0.00 | 0.02 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 10 | 552 | 14:35:11 |
12.50 | 0.01 | 0.40 | 0.02 | 0.205 | 0.00 | 0.00 % | 2 | 337 | 14:38:00 |
13.00 | 0.02 | 0.40 | 0.02 | 0.21 | -0.04 | -66.67 % | 15 | 335 | 13:22:18 |
13.50 | 0.02 | 0.06 | 0.05 | 0.04 | -0.05 | -50.00 % | 11 | 593 | 14:01:35 |
14.00 | 0.07 | 0.27 | 0.11 | 0.17 | -0.09 | -45.00 % | 44 | 531 | 13:33:07 |
14.50 | 0.18 | 0.25 | 0.23 | 0.215 | -0.15 | -39.47 % | 63 | 443 | 14:48:01 |
15.00 | 0.25 | 0.89 | 0.51 | 0.57 | -0.21 | -29.17 % | 36 | 258 | 14:35:11 |
15.50 | 0.31 | 1.25 | 1.00 | 0.78 | -0.21 | -17.36 % | 4 | 180 | 11:15:24 |
16.00 | 1.03 | 2.18 | 1.26 | 1.605 | -1.05 | -45.45 % | 5 | 108 | 14:20:22 |
16.50 | 0.49 | 2.85 | 1.95 | 1.67 | 0.00 | 0.00 % | 0 | 49 | - |
17.00 | 1.23 | 3.10 | 3.20 | 2.165 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 2.23 | 3.65 | 2.81 | 2.94 | -0.75 | -21.07 % | 2 | 4 | 14:06:26 |
18.00 | 1.97 | 4.25 | 4.46 | 3.11 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 2.53 | 4.65 | 4.98 | 3.59 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.00 | 5.20 | 5.40 | 4.10 | 0.00 | 0.00 % | 0 | 24 | - |
19.50 | 3.65 | 5.60 | 5.11 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions