We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 1,094 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.32 | 2.97 | 6.10 | 0.00 % | 0 | 19 |
| 22.00 | 1.26 | 2.29 | 2.40 | 5.26 % | 3 | 595 |
| 22.50 | 1.34 | 2.83 | 1.33 | 0.00 % | 0 | 15 |
| 23.00 | 0.97 | 1.66 | 1.18 | -4.84 % | 2 | 493 |
| 23.50 | 0.06 | 2.79 | 0.85 | 0.00 % | 0 | 114 |
| 24.00 | 0.30 | 0.46 | 0.45 | -26.23 % | 324 | 1,305 |
| 24.50 | 0.15 | 0.22 | 0.19 | -45.71 % | 465 | 840 |
| 25.00 | 0.02 | 0.10 | 0.07 | -65.00 % | 519 | 1,855 |
| 25.50 | 0.01 | 0.24 | 0.10 | 0.00 % | 0 | 269 |
| 26.00 | 0.01 | 0.10 | 0.01 | -87.50 % | 2 | 1,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.04 | 1.60 | 0.04 | 0.00 % | 0 | 529 |
| 22.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 2,070 |
| 22.50 | 0.01 | 0.37 | 0.05 | 0.00 % | 0 | 1,094 |
| 23.00 | 0.04 | 0.16 | 0.06 | -53.85 % | 62 | 2,331 |
| 23.50 | 0.21 | 0.44 | 0.20 | -4.76 % | 2 | 750 |
| 24.00 | 0.12 | 0.34 | 0.22 | -37.14 % | 105 | 3,326 |
| 24.50 | 0.28 | 4.70 | 0.25 | -58.33 % | 1 | 103 |
| 25.00 | 0.11 | 2.19 | 0.50 | -48.98 % | 11 | 2,745 |
| 25.50 | 0.21 | 2.97 | 1.50 | 0.00 % | 0 | 297 |
| 26.00 | 1.41 | 2.88 | 1.45 | -22.87 % | 1 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
