![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 3.40 | 4.00 | 3.57 | 3.70 | 0.20 | 5.93 % | 3 | 13 | 2/14/2025 |
17.00 | 2.92 | 3.40 | 3.20 | 3.16 | 0.77 | 31.69 % | 17 | 56 | 2/14/2025 |
17.16 | 2.94 | 3.30 | 2.85 | 3.12 | 0.35 | 14.00 % | 26 | 794 | 2/14/2025 |
17.50 | 2.57 | 2.93 | 2.42 | 2.75 | -0.56 | -18.79 % | 1 | 41 | 2/14/2025 |
18.00 | 2.18 | 4.25 | 2.20 | 3.215 | 0.35 | 18.92 % | 10 | 380 | 2/14/2025 |
18.16 | 1.49 | 4.10 | 2.15 | 2.795 | 0.15 | 7.50 % | 7 | 3,759 | 2/14/2025 |
18.50 | 1.69 | 3.75 | 1.86 | 2.72 | 0.46 | 32.86 % | 6 | 96 | 2/14/2025 |
19.00 | 1.31 | 1.93 | 1.37 | 1.62 | 0.16 | 13.22 % | 21 | 1,443 | 2/14/2025 |
19.16 | 1.20 | 3.10 | 1.34 | 2.15 | 0.34 | 34.00 % | 55 | 986 | 2/14/2025 |
19.50 | 0.85 | 1.40 | 1.07 | 1.125 | 0.17 | 18.89 % | 133 | 720 | 2/14/2025 |
20.00 | 0.69 | 0.89 | 0.74 | 0.79 | 0.16 | 27.59 % | 327 | 719 | 2/14/2025 |
20.16 | 0.64 | 0.71 | 0.90 | 0.675 | 0.36 | 66.67 % | 643 | 4,165 | 2/14/2025 |
20.50 | 0.46 | 0.79 | 0.53 | 0.625 | 0.12 | 29.27 % | 170 | 336 | 2/14/2025 |
21.00 | 0.32 | 0.38 | 0.44 | 0.35 | 0.15 | 51.72 % | 361 | 2,939 | 2/14/2025 |
21.16 | 0.26 | 0.40 | 0.31 | 0.33 | 0.10 | 47.62 % | 61 | 2,376 | 2/14/2025 |
21.50 | 0.21 | 0.30 | 0.23 | 0.255 | 0.01 | 4.55 % | 119 | 604 | 2/14/2025 |
22.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.02 | 14.29 % | 196 | 646 | 2/14/2025 |
22.16 | 0.10 | 0.20 | 0.13 | 0.15 | -0.01 | -7.14 % | 155 | 3,915 | 2/14/2025 |
22.50 | 0.07 | 0.33 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.76 | 0.09 | 0.405 | -0.01 | -10.00 % | 90 | 73 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.05 | 2.38 | 0.08 | 1.215 | -0.01 | -11.11 % | 4 | 174 | 2/14/2025 |
17.00 | 0.02 | 0.24 | 0.06 | 0.13 | -0.10 | -62.50 % | 5 | 338 | 2/14/2025 |
17.16 | 0.07 | 0.24 | 0.10 | 0.155 | -0.05 | -33.33 % | 85 | 30,178 | 2/14/2025 |
17.50 | 0.03 | 0.15 | 0.11 | 0.09 | -0.17 | -60.71 % | 11 | 449 | 2/14/2025 |
18.00 | 0.04 | 0.13 | 0.12 | 0.085 | -0.13 | -52.00 % | 151 | 557 | 2/14/2025 |
18.16 | 0.10 | 0.19 | 0.10 | 0.145 | -0.24 | -70.59 % | 111 | 2,911 | 2/14/2025 |
18.50 | 0.12 | 0.21 | 0.17 | 0.165 | -0.16 | -48.48 % | 73 | 307 | 2/14/2025 |
19.00 | 0.22 | 0.29 | 0.25 | 0.255 | -0.25 | -50.00 % | 80 | 159 | 2/14/2025 |
19.16 | 0.18 | 0.34 | 0.29 | 0.26 | -0.32 | -52.46 % | 31 | 1,742 | 2/14/2025 |
19.50 | 0.40 | 0.45 | 0.40 | 0.425 | -0.28 | -41.18 % | 195 | 44 | 2/14/2025 |
20.00 | 0.45 | 0.67 | 0.63 | 0.56 | -0.32 | -33.68 % | 51 | 1,291 | 2/14/2025 |
20.16 | 0.67 | 0.75 | 0.70 | 0.71 | -0.37 | -34.58 % | 1,359 | 5,333 | 2/14/2025 |
20.50 | 0.50 | 0.93 | 0.88 | 0.715 | -0.47 | -34.81 % | 7 | 431 | 2/14/2025 |
21.00 | 1.17 | 1.50 | 1.21 | 1.335 | -0.57 | -32.02 % | 10 | 1,128 | 2/14/2025 |
21.16 | 1.09 | 1.60 | 1.89 | 1.345 | 0.00 | 0.00 % | 0 | 5,209 | - |
21.50 | 1.48 | 2.79 | 2.28 | 2.135 | 0.00 | 0.00 % | 0 | 153 | - |
22.00 | 1.79 | 2.63 | 1.56 | 2.21 | 0.00 | 0.00 % | 0 | 3 | - |
22.16 | 2.00 | 2.41 | 0.84 | 2.205 | -0.70 | -45.45 % | 1 | 1,185 | 2/14/2025 |
22.50 | 1.68 | 2.91 | 0.00 | 2.295 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.98 | 3.40 | 2.96 | 2.69 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions