ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZIM ZIM Integrated Shipping Services Ltd

20.50
0.65 (3.27%)
After Hours
Last Updated: 15:06:49
Delayed by 15 minutes

ZIM Feb 21 2025 17.5 Call

3.20 0.00 (0.00%)
Bid 2.84 Volume 0 Exp. Date Feb 21 2025
Offer 3.25 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

ZIM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.001.232.481.4724.58 %591,448
19.161.291.541.4781.48 %14950
19.500.811.441.0550.00 %175796
20.000.550.850.5047.06 %73886
20.160.570.720.6390.91 %1693,424
20.500.400.460.47161.11 %332668
21.000.220.300.2053.85 %3033,104
21.160.130.250.2175.00 %662,573
21.500.110.150.1137.50 %187712
22.000.040.080.050.00 %701,016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.030.150.06-72.73 %18748
19.160.050.080.06-78.57 %891,744
19.500.020.110.11-73.17 %73784
20.000.170.250.20-66.10 %1331,225
20.160.250.340.25-69.14 %1093,073
20.500.370.550.39-52.44 %15447
21.000.670.980.73-43.85 %51,139
21.160.751.011.000.00 %15,209
21.500.981.232.280.00 %0153
22.001.371.731.560.00 %03