We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 712 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 294 | Day's Range | 0.07 - 0.08 |
| Open | 0.08 | Prev Close | 0.12 | Last Trade | 3/03/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.38 | 2.75 | 2.83 | 0.00 % | 0 | 57 |
| 18.50 | 2.00 | 2.28 | 1.37 | 0.00 % | 0 | 16 |
| 19.00 | 1.60 | 1.74 | 1.58 | 0.00 % | 0 | 95 |
| 19.50 | 1.24 | 1.35 | 1.10 | 0.00 % | 0 | 90 |
| 20.00 | 0.92 | 1.01 | 0.93 | 17.72 % | 20 | 530 |
| 20.50 | 0.64 | 0.73 | 0.65 | 16.07 % | 34 | 510 |
| 21.00 | 0.44 | 0.48 | 0.46 | 17.95 % | 149 | 526 |
| 21.50 | 0.28 | 0.32 | 0.28 | 12.00 % | 231 | 248 |
| 22.00 | 0.19 | 0.21 | 0.19 | 0.00 % | 208 | 979 |
| 22.50 | 0.11 | 0.14 | 0.13 | 8.33 % | 71 | 1,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.04 | 0.07 | 0.07 | -41.67 % | 712 | 294 |
| 18.50 | 0.07 | 0.12 | 0.18 | 0.00 % | 0 | 69 |
| 19.00 | 0.15 | 0.18 | 0.17 | -39.29 % | 61 | 302 |
| 19.50 | 0.26 | 0.30 | 0.28 | -40.43 % | 61 | 115 |
| 20.00 | 0.41 | 0.45 | 0.45 | -28.57 % | 92 | 657 |
| 20.50 | 0.55 | 0.68 | 0.63 | -31.52 % | 13 | 657 |
| 21.00 | 0.87 | 1.09 | 0.83 | -35.16 % | 5 | 1,122 |
| 21.50 | 1.20 | 1.31 | 1.66 | 0.00 % | 0 | 84 |
| 22.00 | 1.50 | 1.71 | 1.60 | -30.74 % | 1 | 245 |
| 22.50 | 1.90 | 2.21 | 2.64 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
