S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ZEEKR Intelligent Technology Holding Limited (ZK)
ZEEKR Intelligent Technology Holding Limited (ZK) Options

ZK ZEEKR Intelligent Technology Holding Limited

28.32

2.35 (9.05%)

Last Updated: 13:44:31

Delayed by 15 minutes

ZK Mar 21 2025 17.5 Call

View Full ZK Chain

12.79 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	Mar 21 2025
Offer	11.10	Open Interest	55	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.79	Last Trade	- -

ZK Option Chain - Mar 21 2025

ZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.20	13.80	12.21	0.00 %	0	2
17.50	10.70	11.10	12.79	0.00 %	0	55
20.00	8.10	8.70	8.50	32.81 %	16	323
22.50	5.90	6.30	5.74	22.13 %	4	328
25.00	4.00	4.30	4.34	45.15 %	45	332
30.00	1.40	1.70	1.70	47.83 %	686	6,552
35.00	0.45	0.60	0.60	100.00 %	9	168
40.00	0.15	0.25	0.20	-28.57 %	113	65

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.15	0.65	0.15	0.00 %	0	1,700
17.50	0.12	0.10	0.12	0.00 %	0	34
20.00	0.05	0.15	0.10	-50.00 %	13	670
22.50	0.20	0.30	0.95	0.00 %	0	486
25.00	0.70	1.00	0.80	-42.03 %	38	308
30.00	3.10	3.40	3.50	-28.57 %	3	215
35.00	7.00	7.50	11.50	0.00 %	0	39
40.00	11.50	12.00	12.10	-17.12 %	5	24

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions