ZUO Dec 20 2024 10 Put | ZUO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Zuora Inc (ZUO)
Zuora Inc (ZUO) Options

ZUO Dec 20 2024 10 Put

View Full ZUO Chain

0.36 0.00 (0.00%)

Bid	0.36	Volume	0	Exp. Date	Dec 20 2024
Offer	0.45	Open Interest	311	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.36	Last Trade	- -

ZUO Option Chain - Dec 20 2024

ZUO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.50	7.50	0.00	0.00 %	0	0
6.00	3.40	6.50	5.10	0.00 %	0	2
7.00	2.55	5.50	2.05	0.00 %	0	9
8.00	1.60	5.00	1.79	0.00 %	0	41
9.00	0.85	1.10	1.00	0.00 %	0	224
10.00	0.05	0.05	0.05	0.00 %	65	603
11.00	0.01	0.10	0.01	0.00 %	0	333
12.00	0.05	0.05	0.05	0.00 %	0	93
13.00	0.05	0.05	0.05	0.00 %	0	121
14.00	0.15	0.05	0.15	0.00 %	0	91

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	2.35	0.00	0.00 %	0	0
6.00	0.10	0.05	0.10	0.00 %	0	23
7.00	0.15	0.05	0.15	0.00 %	0	59
8.00	0.05	0.05	0.05	0.00 %	0	249
9.00	0.05	0.05	0.05	0.00 %	0	197
10.00	0.36	0.45	0.36	0.00 %	0	311
11.00	0.05	2.35	2.35	0.00 %	0	34
12.00	3.25	3.25	3.25	0.00 %	0	0
13.00	1.00	4.20	4.20	0.00 %	0	0
14.00	2.00	6.50	4.40	0.00 %	0	0

BNP Paribas Issuance

Exchange Traded Fund Ubs...

BNP Paribas Issuance

Citizens Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions