S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Zuora Inc (ZUO)
Zuora Inc (ZUO) Options

ZUO Zuora Inc

9.8984

-0.0416 (-0.42%)

After Hours

Last Updated: 15:41:07

Delayed by 15 minutes

ZUO Dec 20 2024 12 Put

View Full ZUO Chain

3.25 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	3.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.25	Last Trade	- -

ZUO Option Chain - Dec 20 2024

ZUO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.40	7.50	0.00	0.00 %	0	0
6.00	3.50	6.50	5.10	0.00 %	0	2
7.00	2.50	5.50	2.05	0.00 %	0	9
8.00	1.55	5.00	1.79	0.00 %	0	41
9.00	0.80	1.10	0.95	0.00 %	0	222
10.00	0.05	0.05	0.05	0.00 %	20	408
11.00	0.01	0.10	0.01	0.00 %	0	333
12.00	0.05	0.05	0.05	0.00 %	0	93
13.00	0.05	0.05	0.05	0.00 %	0	121
14.00	0.15	0.15	0.15	0.00 %	0	91

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	4.20	0.00	0.00 %	0	0
6.00	0.10	0.05	0.10	0.00 %	0	23
7.00	0.15	0.05	0.15	0.00 %	0	59
8.00	0.05	0.05	0.05	0.00 %	0	249
9.00	0.05	0.05	0.05	0.00 %	0	196
10.00	0.10	0.35	0.10	0.00 %	0	311
11.00	0.05	2.35	2.35	0.00 %	0	34
12.00	0.05	3.30	3.25	0.00 %	0	0
13.00	1.00	4.20	4.20	0.00 %	0	0
14.00	2.00	6.50	4.40	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Halozyme Therapeutics

Code Green Apparel (PK)

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions