
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,510.00 | 42.10 | 42.60 | 63.40 | 42.35 | 0.00 | 0.00 % | 0 | 567 | - |
5,515.00 | 38.90 | 39.50 | 47.88 | 39.20 | -13.05 | -21.42 % | 1 | 607 | 19:17:49 |
5,520.00 | 35.90 | 36.40 | 55.82 | 36.15 | 0.00 | 0.00 % | 0 | 2,029 | - |
5,525.00 | 33.00 | 33.50 | 34.90 | 33.25 | -16.10 | -31.57 % | 5 | 394 | 20:45:32 |
5,530.00 | 30.30 | 30.70 | 30.70 | 30.50 | -17.76 | -36.65 % | 25 | 1,631 | 21:58:43 |
5,535.00 | 27.60 | 28.00 | 27.80 | 27.80 | -17.90 | -39.17 % | 28 | 329 | 21:58:48 |
5,540.00 | 25.10 | 25.40 | 25.22 | 25.25 | -14.38 | -36.31 % | 14 | 267 | 21:58:43 |
5,545.00 | 22.70 | 23.00 | 22.87 | 22.85 | -16.43 | -41.81 % | 23 | 326 | 21:58:43 |
5,550.00 | 20.40 | 20.70 | 20.60 | 20.55 | -13.32 | -39.27 % | 80 | 2,155 | 21:59:59 |
5,555.00 | 18.30 | 18.60 | 18.40 | 18.45 | -13.60 | -42.50 % | 16 | 413 | 21:32:17 |
5,560.00 | 16.30 | 16.60 | 17.10 | 16.45 | -12.40 | -42.03 % | 54 | 369 | 21:35:18 |
5,565.00 | 14.50 | 14.80 | 15.50 | 14.65 | -11.50 | -42.59 % | 23 | 366 | 21:45:07 |
5,570.00 | 12.80 | 13.10 | 13.30 | 12.95 | -11.10 | -45.49 % | 37 | 1,240 | 21:56:53 |
5,575.00 | 11.20 | 11.60 | 12.00 | 11.40 | -9.70 | -44.70 % | 24 | 960 | 21:41:42 |
5,580.00 | 9.80 | 10.10 | 10.45 | 9.95 | -8.97 | -46.19 % | 115 | 1,741 | 21:50:54 |
5,585.00 | 8.50 | 8.80 | 9.10 | 8.65 | -7.72 | -45.90 % | 25 | 542 | 21:37:50 |
5,590.00 | 7.40 | 7.70 | 7.73 | 7.55 | -7.77 | -50.13 % | 19 | 1,214 | 21:22:03 |
5,595.00 | 6.30 | 6.60 | 6.70 | 6.45 | -6.90 | -50.74 % | 14 | 416 | 21:38:27 |
5,600.00 | 5.40 | 5.70 | 5.60 | 5.55 | -6.39 | -53.29 % | 147 | 6,521 | 21:57:22 |
5,605.00 | 4.60 | 4.80 | 4.70 | 4.70 | -5.80 | -55.24 % | 19 | 1,825 | 21:33:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,510.00 | 20.90 | 21.30 | 20.90 | 21.10 | 7.27 | 53.34 % | 56 | 568 | 21:30:35 |
5,515.00 | 22.70 | 23.10 | 22.70 | 22.90 | 8.01 | 54.53 % | 9 | 141 | 21:56:58 |
5,520.00 | 24.70 | 25.10 | 24.50 | 24.90 | 8.70 | 55.06 % | 8 | 604 | 21:57:00 |
5,525.00 | 26.80 | 27.10 | 25.54 | 26.95 | 9.18 | 56.11 % | 8 | 796 | 21:24:39 |
5,530.00 | 29.00 | 29.30 | 28.20 | 29.15 | 10.33 | 57.81 % | 8 | 502 | 21:35:55 |
5,535.00 | 31.30 | 31.60 | 30.50 | 31.45 | 10.00 | 48.78 % | 14 | 262 | 21:56:05 |
5,540.00 | 33.70 | 34.20 | 31.93 | 33.95 | 10.33 | 47.82 % | 19 | 272 | 21:08:48 |
5,545.00 | 36.30 | 36.80 | 34.30 | 36.55 | 11.66 | 51.50 % | 20 | 219 | 21:20:37 |
5,550.00 | 39.00 | 39.50 | 38.20 | 39.25 | 13.78 | 56.43 % | 87 | 2,165 | 21:30:13 |
5,555.00 | 41.90 | 42.40 | 31.40 | 42.15 | 5.00 | 18.94 % | 11 | 90 | 19:15:50 |
5,560.00 | 44.90 | 45.50 | 42.20 | 45.20 | 13.60 | 47.55 % | 11 | 271 | 20:54:28 |
5,565.00 | 48.10 | 48.60 | 47.80 | 48.35 | 16.90 | 54.69 % | 1 | 147 | 21:27:18 |
5,570.00 | 50.70 | 52.50 | 51.10 | 51.60 | 15.65 | 44.15 % | 11 | 191 | 21:27:18 |
5,575.00 | 54.00 | 56.10 | 44.08 | 55.05 | 8.28 | 23.13 % | 6 | 933 | 19:23:57 |
5,580.00 | 57.50 | 59.70 | 48.59 | 58.60 | 9.69 | 24.91 % | 7 | 250 | 19:30:24 |
5,585.00 | 61.20 | 63.40 | 58.69 | 62.30 | 14.99 | 34.30 % | 7 | 191 | 20:42:56 |
5,590.00 | 64.90 | 67.20 | 62.39 | 66.05 | 17.52 | 39.05 % | 6 | 264 | 20:42:56 |
5,595.00 | 68.80 | 71.10 | 66.67 | 69.95 | 19.11 | 40.18 % | 1 | 127 | 20:43:09 |
5,600.00 | 72.80 | 75.20 | 70.67 | 74.00 | 19.80 | 38.92 % | 1 | 3,785 | 20:43:09 |
5,605.00 | 76.70 | 79.30 | 55.94 | 78.00 | 0.00 | 0.00 % | 0 | 165 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions