![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 59.00 | 60.40 | 52.96 | 59.70 | 0.00 | 0.00 % | 0 | 472 | - |
6,070.00 | 54.40 | 55.50 | 56.10 | 54.95 | 7.48 | 15.38 % | 1 | 1,007 | 21:23:00 |
6,075.00 | 49.80 | 50.90 | 44.14 | 50.35 | 0.00 | 0.00 % | 0 | 630 | - |
6,080.00 | 45.30 | 46.40 | 39.81 | 45.85 | 0.00 | 0.00 % | 0 | 653 | - |
6,085.00 | 40.90 | 42.00 | 35.64 | 41.45 | 0.00 | 0.00 % | 0 | 358 | - |
6,090.00 | 36.60 | 37.60 | 32.06 | 37.10 | 0.00 | 0.00 % | 0 | 462 | - |
6,095.00 | 32.70 | 33.40 | 32.54 | 33.05 | 4.74 | 17.05 % | 2 | 433 | 20:13:31 |
6,100.00 | 28.70 | 29.20 | 29.82 | 28.95 | 6.71 | 29.04 % | 2 | 2,286 | 22:32:16 |
6,105.00 | 24.40 | 25.30 | 26.18 | 24.85 | 6.28 | 31.56 % | 5 | 547 | 22:43:06 |
6,110.00 | 21.00 | 21.30 | 21.20 | 21.15 | 4.50 | 26.95 % | 12 | 581 | 01:44:14 |
6,115.00 | 17.50 | 17.80 | 20.40 | 17.65 | 6.60 | 47.83 % | 28 | 978 | 23:22:03 |
6,120.00 | 14.30 | 14.60 | 15.60 | 14.45 | 4.10 | 35.65 % | 33 | 1,161 | 01:16:26 |
6,125.00 | 11.40 | 11.70 | 12.40 | 11.55 | 3.70 | 42.53 % | 74 | 1,281 | 01:38:38 |
6,130.00 | 9.00 | 9.20 | 9.20 | 9.10 | 2.22 | 31.81 % | 65 | 1,121 | 01:44:24 |
6,135.00 | 6.90 | 7.10 | 7.00 | 7.00 | 1.59 | 29.39 % | 86 | 883 | 01:43:11 |
6,140.00 | 5.20 | 5.40 | 6.00 | 5.30 | 1.94 | 47.78 % | 63 | 1,528 | 01:26:39 |
6,145.00 | 3.80 | 4.00 | 3.84 | 3.90 | 0.82 | 27.15 % | 67 | 722 | 01:43:21 |
6,150.00 | 2.80 | 2.95 | 2.80 | 2.875 | 0.65 | 30.23 % | 125 | 3,467 | 01:44:07 |
6,155.00 | 1.95 | 2.10 | 2.00 | 2.025 | 0.43 | 27.39 % | 87 | 736 | 01:43:35 |
6,160.00 | 1.35 | 1.45 | 1.40 | 1.40 | 0.35 | 33.33 % | 83 | 1,558 | 01:41:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 2.55 | 2.65 | 2.60 | 2.60 | -1.30 | -33.33 % | 26 | 292 | 01:43:15 |
6,070.00 | 2.90 | 3.00 | 2.95 | 2.95 | -1.35 | -31.40 % | 42 | 741 | 01:43:38 |
6,075.00 | 3.30 | 3.50 | 3.30 | 3.40 | -1.60 | -32.65 % | 36 | 627 | 01:43:52 |
6,080.00 | 3.80 | 4.00 | 3.80 | 3.90 | -1.71 | -31.03 % | 34 | 320 | 01:41:27 |
6,085.00 | 4.40 | 4.60 | 4.40 | 4.50 | -1.95 | -30.71 % | 76 | 389 | 01:43:08 |
6,090.00 | 5.00 | 5.20 | 5.00 | 5.10 | -2.34 | -31.88 % | 70 | 223 | 01:43:06 |
6,095.00 | 5.80 | 6.00 | 5.40 | 5.90 | -2.90 | -34.94 % | 32 | 102 | 01:15:46 |
6,100.00 | 6.60 | 6.90 | 6.70 | 6.75 | -2.80 | -29.47 % | 46 | 767 | 01:44:11 |
6,105.00 | 7.70 | 7.90 | 7.88 | 7.80 | -3.22 | -29.01 % | 50 | 72 | 01:43:21 |
6,110.00 | 8.90 | 9.10 | 9.00 | 9.00 | -4.00 | -30.77 % | 49 | 166 | 01:44:11 |
6,115.00 | 10.40 | 10.60 | 10.10 | 10.50 | -4.50 | -30.82 % | 140 | 104 | 01:41:26 |
6,120.00 | 12.10 | 12.40 | 12.00 | 12.25 | -5.57 | -31.70 % | 61 | 151 | 01:41:27 |
6,125.00 | 14.30 | 14.60 | 14.30 | 14.45 | -5.97 | -29.45 % | 21 | 369 | 01:43:09 |
6,130.00 | 16.80 | 17.10 | 15.30 | 16.95 | -6.70 | -30.45 % | 5 | 57 | 01:24:11 |
6,135.00 | 19.70 | 20.00 | 26.79 | 19.85 | 0.00 | 0.00 % | 0 | 68 | - |
6,140.00 | 22.70 | 23.80 | 19.70 | 23.25 | -10.80 | -35.41 % | 1 | 56 | 23:11:26 |
6,145.00 | 26.30 | 27.50 | 35.22 | 26.90 | 0.00 | 0.00 % | 0 | 13 | - |
6,150.00 | 30.30 | 31.40 | 32.00 | 30.85 | -5.83 | -15.41 % | 2 | 212 | 19:40:24 |
6,155.00 | 34.50 | 35.60 | 43.11 | 35.05 | 0.00 | 0.00 % | 0 | 5 | - |
6,160.00 | 38.80 | 40.00 | 48.70 | 39.40 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions