Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,000 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galloper Gold Corp | BOOM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -14.81% | 0.115 | 14:28:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.11 | 0.135 | 0.115 | 0.135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 60,000 | - | 0.07 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:28:49 | 1,000 | $ 0.115 | CAD |
Galloper Gold News
Real-Time news about Galloper Gold Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.14 | 0.095 | 0.1208964 | 60,914 | 0.005 | 4.55% |
| 1 Month | 0.10 | 0.14 | 0.085 | 0.1155666 | 79,787 | 0.015 | 15.00% |
| 3 Months | 0.15 | 0.165 | 0.07 | 0.1127308 | 104,989 | -0.035 | -23.33% |
| 6 Months | 0.15 | 0.165 | 0.07 | 0.1127308 | 104,989 | -0.035 | -23.33% |
| 1 Year | 0.15 | 0.165 | 0.07 | 0.1127308 | 104,989 | -0.035 | -23.33% |
| 3 Years | 0.15 | 0.165 | 0.07 | 0.1127308 | 104,989 | -0.035 | -23.33% |
| 5 Years | 0.15 | 0.165 | 0.07 | 0.1127308 | 104,989 | -0.035 | -23.33% |
