Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Gold plc | COG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.64 | 0.60 | 0.68 | 0.65 | 0.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 28,200 | - | 0.205 - 0.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:24:18 | 500 | $ 0.65 | CAD |
Condor Gold plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 113.90M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Condor Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.68 | 0.55 | 0.6303562 | 43,325 | 0.09 | 16.07% |
1 Month | 0.54 | 0.68 | 0.43 | 0.5746893 | 23,356 | 0.11 | 20.37% |
3 Months | 0.48 | 0.68 | 0.37 | 0.5059917 | 17,228 | 0.17 | 35.42% |
6 Months | 0.26 | 0.68 | 0.205 | 0.4203816 | 22,110 | 0.39 | 150.00% |
1 Year | 0.55 | 0.68 | 0.205 | 0.4097446 | 18,156 | 0.10 | 18.18% |
3 Years | 0.87 | 1.00 | 0.205 | 0.4552056 | 17,803 | -0.22 | -25.29% |
5 Years | 0.34 | 1.40 | 0.205 | 0.495765 | 14,596 | 0.31 | 91.18% |
Condor Gold Description
Condor Gold PLC is a gold exploration and development company with a focus on Central America. |