Volume | 19,315 |
|
|||||
News | - | ||||||
Day High | 45.90 | Low High |
|||||
Day Low | 45.72 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Roundhill N 100 0DTE Covered Call Strategy ETF | QDTE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.81 | 45.72 | 45.90 | 45.75 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
529 | 19,315 | 45.83 | 885,247 | - | 42.0101 - 51.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:18 | 200 | 45.869 | USD |
News Roundhill N 100 0DTE Cov...
Date | Time | Source | Heading |
---|---|---|---|
6/12/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
6/05/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
5/29/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE, QDTE, YBTC.. |
5/21/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
5/14/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
5/07/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
4/30/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
4/23/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
3/25/2024 | 07:30 | PR Newswire (US) | Roundhill Investments Announces ETF Distributions |
3/07/2024 | 11:20 | PR Newswire (US) | Roundhill Investments Launches First-Ever 0DTE Options ETFs.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
QDTE Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.89 | 45.90 | 44.6601 | 45.35 | 51,728 | 0.979 | 2.18% |
1 Month | 44.59 | 45.90 | 43.3411 | 44.81 | 45,883 | 1.28 | 2.87% |
3 Months | 46.43 | 46.4816 | 42.0101 | 44.66 | 29,003 | -0.561 | -1.21% |
6 Months | 46.02 | 51.86 | 42.0101 | 44.72 | 25,665 | -0.151 | -0.33% |
1 Year | 46.02 | 51.86 | 42.0101 | 44.72 | 25,665 | -0.151 | -0.33% |
3 Years | 46.02 | 51.86 | 42.0101 | 44.72 | 25,665 | -0.151 | -0.33% |
5 Years | 46.02 | 51.86 | 42.0101 | 44.72 | 25,665 | -0.151 | -0.33% |