ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AB Dynamics plc

AB Dynamics plc (ABDP.GB)

1,985.00
0.00
(0.00%)
Closed December 21 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,985.00
Bid
1,900.00
Ask
2,070.00
Volume
0.00
1,985.00 Day's Range 1,985.00
1,641.80 52 Week Range 2,225.55
Previous Close
1,985.00
Open
1,985.00
Last Trade
Last Trade Time
Average Volume (3m)
218
Financial Volume
-
VWAP
-

ABDP.GB Latest News

AB Dynamics PLC Final Results

AB Dynamics PLC 24 January 2024 24 January 2024 AB Dynamics plc Final results for the year ended 31 August 2023 "Strong financial performance and clear strategic progress" AB Dynamics...

AB Dynamics PLC Notice of Results

AB Dynamics PLC 11 December 2023 11 December 2023 AB Dynamics plc Notice of results for the year ended 31 August 2023 AB Dynamics plc ("AB Dynamics", the "Company" or the...

AB Dynamics PLC Block Listing Interim Review

AB Dynamics PLC 01 November 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 31 October 2023 Name of...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 27 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Pre-close Trading Update

AB Dynamics PLC 28 September 2023 28 September 2023 AB Dynamics plc Pre-close Trading Update AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the...

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 26 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

AB Dynamics PLC Director/PDMR Shareholding

AB Dynamics PLC 22 June 2023 22 June 2023 AB Dynamics plc ("AB Dynamics" or the "Company") PDMR/PCA Shareholding Issue of Equity AB Dynamics plc (AIM: ABDP), the designer...

AB Dynamics PLC Block Listing Six Monthly Return

AB Dynamics PLC 14 June 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 14 June 2023 Name of...

AB Dynamics PLC Half-year Report

AB Dynamics PLC 25 April 2023 AB Dynamics plc Unaudited interim results for the six months ended 28 February 2023 "Strong performance, strategic progress and sustainable growth" AB...

AB Dynamics PLC Trading Update and Notice of Results

AB Dynamics PLC 21 March 2023 21 March 2023 AB Dynamics plc Half year trading update and notice of results AB Dynamics plc ("AB Dynamics", the "Company" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001985198518802221963.10810811DE
4-30-1.4888337469201520951880581965.30198447DE
12653.38541666667192020951641.82181802.46758289DE
26-105-5.02392344498209021601641.83431938.99089893DE
5222512.784090909117602225.551641.83351882.37675588DE
156955.0264550264618902225.559214691543.95047101DE
260-240-10.7865168539222524499217221773.83191297DE

ABDP.GB - Frequently Asked Questions (FAQ)

What is the current AB Dynamics share price?
The current share price of AB Dynamics is 1,985.00p
What is the 1 year trading range for AB Dynamics share price?
AB Dynamics has traded in the range of 1,641.80p to 2,225.55p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
gp22 gp22 2 minutes ago
$BLIN: Next random $7.00+ rip target?...Ended week up nicely on elevated volume...Well worth tuning in Monday early.....$BLIN the "Last of the Microfloat AI Mohicans"
BLIN
236T568 236T568 3 minutes ago
https://bsky.app/profile/lakotaman.bsky.social/post/3ldth23466226
Iggy_Bot Iggy_Bot 4 minutes ago
Im with you, should of just shut it down, we would of survived
JPetroInc JPetroInc 5 minutes ago
SOMETHING AMAZING IS COMING

24 days till Tues., Jan. 14th, 2025

https://www.mypressalert.com/coming-soon

imagizer.imageshack.com/v2/1600x1200q70/924/NqRdMY.jpg

just saying...

BAF MONI...!
MONI
Bud-Wiser Bud-Wiser 5 minutes ago
That' staemwnt is literally in every penny stocks filing- just saying 
YCRM
gfp927z gfp927z 5 minutes ago
Bigworld, With Bitcoin / crypto, I don't like it either, but that may not matter if the Fed bankster plan is to use Bitcoin as a Trojan horse to get in their CBDC. That increasingly looks like the plan, which is why they allowed the Bitcoin ETFs to start trading this year, which sent the bitcoin p
cojoboy cojoboy 5 minutes ago
Lol..we all make mistakes... Even him..😂😂😂
IGPK
TheKid5 TheKid5 7 minutes ago
Here comes Santa Clause, Here comes Santa Clause...
CLNV
cojoboy cojoboy 7 minutes ago
Laughing our asses off..all you can do is attack.. Perfect response.. Lol..👌👌👌
IGPK
al44 al44 7 minutes ago
Reminder-

https://media.gettr.com/group7/getter/2024/12/19/17/a66a2118-b158-afb2-2cbd-c8136d6d80ae/66635444cc80a60fb932c9057772e83a_768x0.jpg
Flobewan Flobewan 8 minutes ago
Think I'll make that pasta salad we love today. That will last a couple of days. I'll take a screw off day tomorrow from cooking.
al44 al44 8 minutes ago
Our taxes at work-

https://media.gettr.com/group7/getter/2024/12/21/10/d8521dfa-087c-17f7-2160-2a45b605accd/bea79194bcdc09c2b0087d686ca9e47c_768x0.png
DDGUY DDGUY 9 minutes ago
Might be better to do a RS reduce share count
CHPT
HenryB3 HenryB3 9 minutes ago
See below. I have more kool-aide and also a bridge to sell you. 😂
ELTP
Peter J Peter J 9 minutes ago
Mr. Altruism,

In that case I conclude that you are STUCK here for years and years with no way to even reach your mission goal.

You are unbelievable, literally.
ERHE
Myth Myth 9 minutes ago
I took KC over 35 1/2 w Det + 1/2

Texans + 10 1/2 w/ Ravens even

an early Sat fix !

lol....
al44 al44 9 minutes ago
YES!!-

https://media.gettr.com/group8/getter/2024/12/21/14/1abf6548-2138-4231-fa33-19d720971e07/c51bc95b94980776122298ae7bb0b190_768x0.jpg
DDGUY DDGUY 10 minutes ago
I really like Joby profits 2026 ?
JOBY
SSKILLZ1 SSKILLZ1 10 minutes ago
Well we got our answer Goldschmidt on a 1 year 12.5m deal. Not a bad contract, his numbers were waaaaaaaaaaaay better away from st. louis which is not the best park to hit in. I wonder if they are going after bregman to play 3b. Goldschmidt defensive metrics aren't the greatest at this point in his
cjstocksup cjstocksup 10 minutes ago
I was listening to the ones who voted no and honestly, I agree with them. I get it, the bill was much smaller and took out pork, but the spending was even more! We are supposed to be lowering debt not continuing Pelosi's crazy high spending and increasing it by 115 billion dollars! It was forced bec
Eli's Gone Eli's Gone 10 minutes ago
Agree---Walker would have cost us our 3rd and 6th pick---I need my calculator to figure out how far down the board those picks would be---our 1st pick was supposed to be 29th but was dropped to 39th with the CBT penalty---Fried cost us our 2nd and 5th
DDGUY DDGUY 10 minutes ago
2 planes / month but we should hit profit 2026 ?
ACHR
sportsbook14 sportsbook14 10 minutes ago
This post right here is the work of a clown. This company is profitable, the CEO owns half of the outstanding shares, he has stated numerous times over the past ten years (Yes I have been here 10 yrs) that he is NOT looking to do a R/S, This sat at under 10 cents for YEARS....you were prob in high s
ELTP
al44 al44 11 minutes ago
Bombshell Report: Joe Biden Was Too Mentally Fatigued to Take Phone Calls From House Armed Services Committee Chair Before Afghanistan Withdrawal

by Cristina Laila Dec. 20, 2024 2:20 pm

The Wall Street Journal on Thursday casually dropped a bombshell story on Joe Biden’
cojoboy cojoboy 11 minutes ago
No..it has not panned out..yet..🤔🤔
IGPK

Your Recent History

Delayed Upgrade Clock