Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 414 |
|
|||||
| News | - | ||||||
| Day High | 2,140.00 | Low High |
|||||
| Day Low | 2,080.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AB Dynamics plc | ABDP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 10.00 | 0.48% | 2,090.00 | 09:31:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,080.00 | 2,080.00 | 2,140.00 | 2,090.00 | 2,080.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 414 | - | 1,255.00 - 2,140.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:31:40 | 93 | 2,140.00p | GBX |
AB Dynamics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | AB Dynamics PLC Final Results |
| 12/11/2023 | 01:00 | UK Regulatory | AB Dynamics PLC Notice of Results |
| 11/01/2023 | 02:00 | UK Regulatory | AB Dynamics PLC Block Listing Interim Review |
| 10/27/2023 | 04:18 | UK Regulatory | AB Dynamics PLC Holding(s) in Company |
| 9/28/2023 | 01:00 | UK Regulatory | AB Dynamics PLC Pre-close Trading Update |
| 9/26/2023 | 09:05 | UK Regulatory | AB Dynamics PLC Holding(s) in Company |
| 6/22/2023 | 01:00 | UK Regulatory | AB Dynamics PLC Director/PDMR Shareholding |
| 6/14/2023 | 01:00 | UK Regulatory | AB Dynamics PLC Block Listing Six Monthly Return |
AB Dynamics Discussion Forums - ABDP.GB
No Forum Threads FoundAdd a New Thread
Historical ABDP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,950.00 | 2,140.00 | 1,950.00 | 2,073.31 | 156 | 140.00 | 7.18% |
| 1 Month | 1,800.00 | 2,140.00 | 1,800.00 | 1,940.25 | 153 | 290.00 | 16.11% |
| 3 Months | 1,820.00 | 2,140.00 | 1,660.10 | 1,794.48 | 545 | 270.00 | 14.84% |
| 6 Months | 1,640.00 | 2,140.00 | 1,628.00 | 1,772.84 | 555 | 450.00 | 27.44% |
| 1 Year | 1,900.00 | 2,140.00 | 1,255.00 | 1,776.36 | 631 | 190.00 | 10.00% |
| 3 Years | 2,210.00 | 2,250.00 | 921.00 | 1,593.82 | 888 | -120.00 | -5.43% |
| 5 Years | 2,650.00 | 2,850.00 | 921.00 | 1,919.69 | 1,239 | -560.00 | -21.13% |
