Volume | 207,551 |
|
|||||
News | - | ||||||
Day High | 34.206 | Low High |
|||||
Day Low | 31.992 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IQE PLC | IQE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.15 | 3.57% | 33.35 | 09:29:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.10 | 31.992 | 34.206 | 33.35 | 32.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 207,551 | - | 12.30 - 34.206 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:18:33 | 5,200 | 33.239p | GBX |
IQE News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 10:00 | UK Regulatory | IQE PLC IQE plc - Total Voting Rights and Block Admission |
1/22/2024 | 01:01 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
1/22/2024 | 01:00 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
1/16/2024 | 01:01 | UK Regulatory | IQE PLC IQE plc: Chief Financial Officer appointment |
1/16/2024 | 01:00 | UK Regulatory | IQE PLC IQE plc: Trading Update |
1/09/2024 | 01:00 | RNS Non-Regulatory | IQE PLC IQE plc: Appointment of VP of Government Affairs |
1/08/2024 | 01:00 | RNS Non-Regulatory | IQE PLC IQE plc: Raytheon qualifies IQE North Carolina |
1/05/2024 | 06:05 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
1/05/2024 | 06:00 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
12/15/2023 | 06:00 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
12/12/2023 | 10:00 | UK Regulatory | IQE PLC IQE plc: Long Term Incentive Plan (LTIP) Award |
12/11/2023 | 01:00 | RNS Non-Regulatory | IQE PLC IQE and Cardiff University extend partnership |
IQE Discussion Forums - IQE.GB
No Forum Threads FoundAdd a New Thread
Historical IQE.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.00 | 34.206 | 28.912 | 31.12 | 54,297 | 3.35 | 11.17% |
1 Month | 28.50 | 34.206 | 26.379 | 29.01 | 61,835 | 4.85 | 17.02% |
3 Months | 25.25 | 34.206 | 18.488 | 25.80 | 128,597 | 8.10 | 32.08% |
6 Months | 19.55 | 34.206 | 17.65 | 24.23 | 113,395 | 13.80 | 70.59% |
1 Year | 21.05 | 34.206 | 12.30 | 21.39 | 119,622 | 12.30 | 58.43% |
3 Years | 49.55 | 60.39 | 12.30 | 35.58 | 165,433 | -16.20 | -32.69% |
5 Years | 83.575 | 95.35 | 12.30 | 46.99 | 209,576 | -50.23 | -60.10% |