Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 223 |
|
|||||
| News | - | ||||||
| Day High | 121.98 | Low High |
|||||
| Day Low | 120.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dexcom Inc | DC4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.58 | -0.48% | 120.84 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.94 | 120.02 | 121.98 | 120.84 | 121.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 223 | - | 71.05 - 131.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:55:15 | 42 | 120.02 € | EUR |
Dexcom News
Real-Time news about Dexcom Inc (Tradegate (DE)): 0 recent articles
Dexcom Discussion Forums - DC4
No Forum Threads FoundAdd a New Thread
Historical DC4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.42 | 121.98 | 115.02 | 117.61 | 521 | 1.42 | 1.19% |
| 1 Month | 124.54 | 130.00 | 115.02 | 119.78 | 535 | -3.70 | -2.97% |
| 3 Months | 107.86 | 131.80 | 103.98 | 121.93 | 866 | 12.98 | 12.03% |
| 6 Months | 96.83 | 131.80 | 95.73 | 116.52 | 814 | 24.01 | 24.80% |
| 1 Year | 110.88 | 131.80 | 71.05 | 107.07 | 633 | 9.96 | 8.98% |
| 3 Years | 275.00 | 582.60 | 64.16 | 137.40 | 371 | -154.16 | -56.06% |
| 5 Years | 323.50 | 582.60 | 64.16 | 138.49 | 355 | -202.66 | -62.65% |
