Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 831,129 |
|
|||||
| News | - | ||||||
| Day High | 12.40 | Low High |
|||||
| Day Low | 12.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Hall Group | CHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.81% | 12.35 | 01:40:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.28 | 12.18 | 12.40 | 12.35 | 12.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,062 | 831,129 | - | 8.63 - 13.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:49 | 1,321 | AUD 12.35 | AUD |
Charter Hall News
Real-Time news about Charter Hall Group (Australian Stock Exchange): 0 recent articles
Charter Hall Discussion Forums - CHC
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/04/2013 | 15:39 | - | $2.97 take private offer = lame. |
| 8/28/2013 | 17:51 | - | Lincang, Yunnan province, August 2012: |
| 7/31/2013 | 11:48 | - | CPI buying remainder of Vicis shares. |
| 7/26/2013 | 22:33 | - | Weather tracker up and running. Q2 not quite |
| 7/11/2013 | 07:49 | - | Some late Q2 storms may help salvage the |
| 6/24/2013 | 18:07 | - | lmao, I just now realized I''ve had the |
| 5/19/2013 | 19:59 | - | Pretty pumped for some storm tracking again this |
| 4/10/2013 | 11:55 | - | Looks like no major pullback on results... |
| 4/01/2013 | 13:37 | - | That''s lame. |
| 3/29/2013 | 02:33 | - | CHC - Dear Valued Client, |
Historical CHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 12.53 | 11.93 | 12.22 | 1,068,977 | -0.07 | -0.56% |
| 1 Month | 11.83 | 13.07 | 11.66 | 12.37 | 1,286,782 | 0.52 | 4.40% |
| 3 Months | 13.00 | 13.92 | 11.175 | 12.58 | 1,278,357 | -0.65 | -5.00% |
| 6 Months | 10.37 | 13.92 | 10.03 | 12.12 | 1,485,817 | 1.98 | 19.09% |
| 1 Year | 11.45 | 13.92 | 8.63 | 11.18 | 1,588,118 | 0.90 | 7.86% |
| 3 Years | 14.68 | 22.18 | 8.63 | 13.26 | 1,520,804 | -2.33 | -15.87% |
| 5 Years | 10.39 | 22.18 | 4.93 | 12.24 | 1,613,056 | 1.96 | 18.86% |
