Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 814,824 |
|
|||||
| News | - | ||||||
| Day High | 191.60 | Low High |
|||||
| Day Low | 190.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.49 | -1.29% | 190.60 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.29 | 190.11 | 191.60 | 190.60 | 193.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,083 | 814,824 | - | 104.01 - 224.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:13:37 | 4,530 | AUD 190.86 | AUD |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2024 | 04:35 | IH Market News | Barclays Surges with Cost Reductions and Billion-Dollar.. |
| 1/19/2024 | 14:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
| 10/24/2023 | 04:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
| 7/26/2023 | 09:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
| 5/31/2023 | 09:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
Macquarie Discussion Forums - MQG
No Forum Threads FoundAdd a New Thread
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 196.01 | 140.00 | 190.52 | 792,683 | 0.60 | 0.32% |
| 1 Month | 184.19 | 208.01 | 106.01 | 187.87 | 714,675 | 6.41 | 3.48% |
| 3 Months | 191.99 | 212.01 | 104.01 | 192.26 | 625,309 | -1.39 | -0.72% |
| 6 Months | 169.80 | 212.01 | 104.01 | 185.09 | 657,951 | 20.80 | 12.25% |
| 1 Year | 174.27 | 224.01 | 104.01 | 177.92 | 741,628 | 16.33 | 9.37% |
| 3 Years | 149.59 | 242.00 | 64.00 | 178.54 | 767,074 | 41.01 | 27.41% |
| 5 Years | 120.34 | 242.00 | 64.00 | 153.96 | 850,211 | 70.26 | 58.38% |
