ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QAN Qantas Airways Ltd

6.12
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,856,533
Bid Price 6.08
Ask Price 6.12
News -
Day High 6.17

Low
3.40

52 Week Range

High
8.01

Day Low 6.085
Share Name Share Symbol Market Stock Type
Qantas Airways Ltd QAN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 6.12 03:50:00
Open Price Low Price High Price Close Price Previous Close
6.13 6.085 6.17 6.12 6.12
Trades Shares Traded Average Volume 52 Week Range
4,632 2,856,533 - 3.40 - 8.01
Last Trade Type Quantity Price Currency
02:05:48 3,488 AUD 6.11 AUD

Qantas Airways News

Real-Time news about Qantas Airways Ltd (Australian Stock Exchange): 0 recent articles

Qantas Airways Discussion Forums - QAN

No Forum Threads FoundAdd a New Thread

Historical QAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.246.276.0856.183,990,233-0.12-1.92%
1 Month6.196.515.006.125,713,150-0.07-1.13%
3 Months5.258.014.205.877,012,0630.8716.57%
6 Months5.498.014.015.586,980,9470.6311.48%
1 Year6.228.013.405.637,767,070-0.10-1.61%
3 Years4.728.011.705.528,064,9201.4029.66%
5 Years5.718.011.705.159,350,3490.417.18%

Your Recent History

Delayed Upgrade Clock