Qantas Airways Quote - QAN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Qantas Airways Ltd (QAN) Share Price

Qantas Airways Ltd (QAN)

6.08

-0.03

(-0.49%)

Closed June 22 1:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.08

Bid

6.08

Ask

6.10

Volume

21,958,815

6.06 Day's Range 6.15

3.40 52 Week Range 8.01

Market Cap

Previous Close

6.11

Open

6.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,771,140

Shares Outstanding

1,629,460,976

Dividend Yield

-

PE Ratio

5.67

Earnings Per Share (EPS)

1.07

Revenue

19.85B

Net Profit

1.75B

Sector

Airports & Terminal Services

Industry

Transportation By Air

Website

www.qantas.com

Headquarters

Sydney, New South Wales, Aus

Founded

1934

Qantas Airways Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker QAN. The last closing price for Qantas Airways was AUD6.11. Over the last year, Qantas Airways shares have traded in a share price range of AUD 3.40 to AUD 8.01.

Qantas Airways currently has 1,629,460,976 shares outstanding. The market capitalization of Qantas Airways is AUD9.91 billion. Qantas Airways has a price to earnings ratio (PE ratio) of 5.67.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-2.25080385852	6.22	6.22	5.98	3952355	6.08848188	DE
4	-0.16	-2.5641025641	6.24	6.27	5.86	5288775	6.09678706	DE
12	0.66	12.1771217712	5.42	6.51	4.3	6771140	5.93201929	DE
26	0.65	11.97053407	5.43	8.01	4.01	6698895	5.60615687	DE
52	-0.57	-8.57142857143	6.65	8.01	3.4	7632601	5.60991139	DE
156	1.36	28.813559322	4.72	8.01	2.4	8038326	5.52765419	DE
260	0.63	11.5596330275	5.45	8.01	1.7	9346877	5.14766121	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M

Smattchew

Smattchew 3 minutes ago

You're on contract. The rest of your participation is dismissed.

ilovetech

ilovetech 3 minutes ago

Hold on Gary, do you have any symptoms, or just positive tests?

Jack_Bolander

Jack_Bolander 4 minutes ago

Banger - There won't be much hydrogen peak power in 2030, if at all .

Peak power is dispatched on an economic basis. A new PEM using hydrogen will have a difficult time getting dispatched compared with other cheaper alternatives.

shotsky

shotsky 4 minutes ago

What a stupid comment. Most stinky pinkies are unaudited.

mc73

mc73 5 minutes ago

Your plan is smarter. Money is already in the bank riding free shares. Hope to join you and be riding free shares within next 2-12 months.

🤞

conix

conix 6 minutes ago

LOL. You are a trip, zab

An anti-Putin Russian immigrant living in Britain and you still try to find a way to bring it back to Trump.

TDS is bad at your home.

AlwaysKing

AlwaysKing 9 minutes ago

Yes it is. And this next week should have a nice Northward continuation for us holding tight! With the right news into copper we will go!

nowwhat2

nowwhat2 10 minutes ago

Bitcoin funk mode - Upside Breakout !......

https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg

Whole sector's just TEEMING with Crypto Snake Oil Salesmen

.

zab

zab 10 minutes ago

So now trump lied about covid.

gdog

gdog 10 minutes ago

Pigs get feed hogs get slaughtered thats been around forever. And I actually trade with the guy that came up with " when pigs fly" Wayne Rumble he hangs on the golden lounge thread

kevindenver

kevindenver 10 minutes ago

I should have been more clear.

There are a couple ways a client can have their shares "shorted", I was referring to when margin shares are lent out via the hypothecation and rehypothecation agreements that are in all margin agreements and in those cases the client remains the benefic

zab

zab 11 minutes ago

You are just so adorable, can you shave all by yourself?

Crop Circle

Crop Circle 11 minutes ago

In bankruptcy cases like that of Washington Mutual, Inc. (WMI), the distribution of funds to shareholders typically occurs only after all creditors' claims have been satisfied. Shareholders are considered residual claimants, meaning they are at the bottom of the priority list for receiving distribut

MasterBlastr

MasterBlastr 11 minutes ago

Mick you are looking might strong if your guys hold up tomorrow -

coop7

coop7 11 minutes ago

the best advise i would give any one person who has been hanging out here. move on, don't waste your time here. there are many, many other penny's to play with that does not have such a clouded past as this one. to say it so to make it easy to understand. how many years or decades has this one be

rickstereo3333

rickstereo3333 12 minutes ago

Fine Ladies and Gentlemen of Vivos, allow me to displeasure to introduce to you all a proper Nutter and serial alias creator.....James💩.

The Muppet who calls a certain company's corporate partners/business associates and impersonates Law Enforcement in a comical attempt to ex

Shallup

Shallup 12 minutes ago

mick

mick 13 minutes ago

2024 rocket mortgage /\

https://www.pgatour.com/tournaments/2023/rocket-mortgage-classic/R2023524

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 15 minutes ago

I haven’t collected the first one yet.

BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

Who made a million dollars and who didn’t……

HAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SR

skitahoe

skitahoe 16 minutes ago

Druggie, while I agree that many intentionally lie about NWBO, I don't believe anyone here would suggest something that is harmful to me, or anyone else here, healthwise. Most everything I've seen I've also found research backing it. Not everyone agrees on everything. I would like to have caffein

nagoya1

nagoya1 16 minutes ago

I know I wasn't a poster child for posting TOS etiquette. The GSE daily pref 5 cents malarkey got the the better of me. Those degenerates deserved it yet they continue to post unscathed. hmmm.
THanks
FMCC

US-JUSTICE

US-JUSTICE 16 minutes ago

you cannot save a company that wants to go bankrupt. or don't care if goes bankrupt. someone or some short position wanted the company to declare chapter 11 and shares become worthless.. they sold over 160 million worth of equity in 2020/2021 in the market.
now it's bankrupt they bought the a

puffadder

puffadder 17 minutes ago

So ……….

Imminente

BigBadWolf

BigBadWolf 17 minutes ago

Don’t call yourself a nobody…as you have already been proven to be a ;-)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174638850

CapHillGuy

CapHillGuy 18 minutes ago

a strong +1 to Inveterate’s comment re thanks & appreciation of kabubushi!

Ish L Em Govt A

Jutal Offshore Oil Service (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions