Volume | 2,856,533 |
|
|||||
News | - | ||||||
Day High | 6.17 | Low High |
|||||
Day Low | 6.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qantas Airways Ltd | QAN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.13 | 6.085 | 6.17 | 6.12 | 6.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,632 | 2,856,533 | - | 3.40 - 8.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:05:48 | 3,488 | AUD 6.11 | AUD |
Qantas Airways News
Qantas Airways Discussion Forums - QAN
No Forum Threads FoundAdd a New Thread
Historical QAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.24 | 6.27 | 6.085 | 6.18 | 3,990,233 | -0.12 | -1.92% |
1 Month | 6.19 | 6.51 | 5.00 | 6.12 | 5,713,150 | -0.07 | -1.13% |
3 Months | 5.25 | 8.01 | 4.20 | 5.88 | 6,868,500 | 0.87 | 16.57% |
6 Months | 5.49 | 8.01 | 4.01 | 5.58 | 6,915,970 | 0.63 | 11.48% |
1 Year | 6.22 | 8.01 | 3.40 | 5.63 | 7,754,998 | -0.10 | -1.61% |
3 Years | 4.72 | 8.01 | 1.70 | 5.53 | 8,058,108 | 1.40 | 29.66% |
5 Years | 5.71 | 8.01 | 1.70 | 5.16 | 9,287,912 | 0.41 | 7.18% |