We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sempra Energy, GDF SUEZ, Mitsubishi, Mitsui Sign Tolling Capacity, Joint-Venture Agreements For Louisiana Liquefaction Export Facility PR Newswire SAN DIEGO, May 16, 2013 SAN DIEGO, May 16, 2013...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -1.3916500994 | 15.09 | 15.26 | 13.365 | 1144 | 14.87287026 | DE |
4 | -0.59 | -3.8138332256 | 15.47 | 15.475 | 13.365 | 1806 | 15.15560384 | DE |
12 | -0.72 | -4.61538461538 | 15.6 | 16.21 | 13.365 | 2178 | 15.45194411 | DE |
26 | 1.63 | 12.3018867925 | 13.25 | 16.21 | 13.23 | 2897 | 15.03418674 | DE |
52 | -1.32 | -8.14814814815 | 16.2 | 16.658 | 13.1 | 3940 | 15.03185832 | DE |
156 | 2.108 | 16.5048543689 | 12.772 | 16.658 | 9.852 | 4287 | 13.64022674 | DE |
260 | 0.395 | 2.72695892302 | 14.485 | 16.79 | 8.66 | 6378 | 12.7629731 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions