Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 864 |
|
|||||
| News | - | ||||||
| Day High | 19.90 | Low High |
|||||
| Day Low | 19.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Philogen Spa | PHIL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.75% | 19.80 | 05:55:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.90 | 19.80 | 19.90 | 19.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 864 | - | 14.90 - 21.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:22:25 | 5 | 19.80 € | EUR |
Philogen Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 579.01M € | 29.24M | - | 23k € | -6k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Philogen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2024 | 00:30 | GlobeNewswire Inc. | Philogen provides update on pre-planned interim analysis of.. |
| 12/05/2023 | 01:30 | GlobeNewswire Inc. | Philogen S.p.A. announces receipt of the Good Manufacturing.. |
| 12/04/2023 | 02:00 | GlobeNewswire Inc. | Philochem and Blue Earth Diagnostics Announce First Three.. |
| 10/16/2023 | 07:21 | GlobeNewswire Inc. | Nidlegy™ Phase III PIVOTAL trial meets the study’s primary.. |
Philogen Discussion Forums - PHIL
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/18/2024 | 02:23 | - | lol when next week? 👎 |
| 6/18/2024 | 01:54 | - | 0001 coming, then CE |
| 6/17/2024 | 11:06 | - | "Our goal is to provide best services at |
| 6/17/2024 | 10:45 | - | Saw Asia Diamond Exchange and PHI Group on |
| 6/17/2024 | 10:32 | - | Check these out. I am just LMAO |
| 6/17/2024 | 10:14 | - | Next Week! lol. sad. |
| 6/17/2024 | 08:23 | - | SCAM |
| 6/16/2024 | 16:31 | - | Get em boy! |
| 6/16/2024 | 15:56 | - | LMAOOO..!! COUGH..COUGH..AHEM..👌👌👌👌 |
| 6/16/2024 | 15:08 | - | Sick call to action bro. Lmk how it goes |
Historical PHIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 20.70 | 19.80 | 20.04 | 3,601 | -0.90 | -4.35% |
| 1 Month | 17.80 | 21.60 | 17.80 | 20.39 | 17,229 | 2.00 | 11.24% |
| 3 Months | 17.85 | 21.60 | 17.30 | 19.04 | 13,510 | 1.95 | 10.92% |
| 6 Months | 18.00 | 21.60 | 16.30 | 18.35 | 11,269 | 1.80 | 10.00% |
| 1 Year | 16.20 | 21.60 | 14.90 | 17.93 | 11,800 | 3.60 | 22.22% |
| 3 Years | 15.00 | 21.60 | 12.60 | 15.70 | 10,807 | 4.80 | 32.00% |
| 5 Years | 17.00 | 21.60 | 12.60 | 15.70 | 13,063 | 2.80 | 16.47% |
Dividends for Philogen - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
