Volume | 48,400 |
|
|||||
News | - | ||||||
Day High | 111.54 | Low High |
|||||
Day Low | 106.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advanced Micro Devices Inc. | A1MD34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.28 | 106.32 | 111.54 | 109.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,556 | 48,400 | 109.24 | 5,287,264 | - | 58.32 - 141.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:28:58 | 8 | 111.20 | BRL |
News Advanced Micro Devices
Forum Advanced Micro Devices
No Forum Threads FoundAdd a New Thread
A1MD34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.49 | 111.81 | 101.94 | 105.59 | 52,992 | 5.71 | 5.41% |
1 Month | 103.19 | 111.81 | 90.18 | 99.98 | 45,542 | 8.01 | 7.76% |
3 Months | 125.43 | 141.02 | 90.18 | 108.99 | 41,586 | -14.23 | -11.34% |
6 Months | 75.19 | 141.02 | 71.37 | 105.22 | 33,002 | 36.01 | 47.89% |
1 Year | 79.60 | 141.02 | 58.32 | 90.31 | 27,402 | 31.60 | 39.70% |
3 Years | 52.0513 | 141.02 | 36.41 | 76.03 | 16,306 | 59.15 | 113.64% |
5 Years | 25.02 | 141.02 | 23.7775 | 75.51 | 11,990 | 86.18 | 344.44% |