ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Express Co

American Express Co (AXPB34)

184.62
-0.36
(-0.19%)
Closed January 06 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
184.62
Bid
182.15
Ask
192.95
Volume
453
183.76 Day's Range 187.39
87.84 52 Week Range 193.82
Market Cap
Previous Close
184.98
Open
187.39
Last Trade
5
@
184.62
Last Trade Time
Financial Volume
R$ 84,151
VWAP
185.764
Average Volume (3m)
1,887
Shares Outstanding
728,746,000
Dividend Yield
0.90%
PE Ratio
26.45
Earnings Per Share (EPS)
11.41
Revenue
56.55B
Net Profit
8.32B

About American Express Co

Sector
Finance Services
Industry
Finance Services
Headquarters
New York, New York, USA
Founded
-
American Express Co is listed in the Finance Services sector of the Brazil Bovespa Exchange with ticker AXPB34. The last closing price for American Express was R$184.98. Over the last year, American Express shares have traded in a share price range of R$ 87.84 to R$ 193.82.

American Express currently has 728,746,000 shares outstanding. The market capitalization of American Express is R$134.80 billion. American Express has a price to earnings ratio (PE ratio) of 26.45.

AXPB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.550.298799369805184.07193.821821344183.9603745DR
4-3.74-1.98555956679188.36193.82176.17752183.45892917DR
1227.3417.3830111902157.28193.82152.261887162.77648059DR
2655.7643.27176781128.86193.82125.483062143.92301936DR
5292.81101.08920596991.81193.8287.844572119.13411532DR
15686.2187.602885885698.41193.8268.89418295.507298DR
260-318.95-63.3377683341503.57686.2761.23551110.23061379DR

AXPB34 - Frequently Asked Questions (FAQ)

What is the current American Express share price?
The current share price of American Express is R$ 184.62
How many American Express shares are in issue?
American Express has 728,746,000 shares in issue
What is the market cap of American Express?
The market capitalisation of American Express is BRL 134.8B
What is the 1 year trading range for American Express share price?
American Express has traded in the range of R$ 87.84 to R$ 193.82 during the past year
What is the PE ratio of American Express?
The price to earnings ratio of American Express is 26.45
What is the cash to sales ratio of American Express?
The cash to sales ratio of American Express is 3.89
What is the reporting currency for American Express?
American Express reports financial results in USD
What is the latest annual turnover for American Express?
The latest annual turnover of American Express is USD 56.55B
What is the latest annual profit for American Express?
The latest annual profit of American Express is USD 8.32B
What is the registered address of American Express?
The registered address for American Express is 28 LIBERTY ST, NEW YORK, NEW YORK, 10005
What is the American Express website address?
The website address for American Express is www.americanexpress.com
Which industry sector does American Express operate in?
American Express operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M

Discussion

View Full Feed
3jack 3jack 4 minutes ago
The FDA will do whatever it takes to delay, delay, delay approval. They cow-tow to big Pharma.
AVXL
Acme Investments Acme Investments 6 minutes ago
4K volume??
ICBT
Koog Koog 6 minutes ago
had a couple 20' laurels just uproot themselves-that's the extent of damage so far
Ice?

Please be careful. Do not overdo.
blankstares blankstares 8 minutes ago
So, are we back to $5 by Friday?
FNMA
RKMKE RKMKE 9 minutes ago
Pumpers got nothing other than to see what people are posting... otherwise these shameless pathetic phyco pumping crew of 2 to 4 peeps have bombarded with info...


WDLF
mrfence mrfence 11 minutes ago
Day 1
https://i.imgflip.com/9bzsyl.jpg
$FMCC~ $FNMA~ It's on my short list.

Time to fix this thing!!!
So keep on keeping on, and as always...
https://i.imgflip.com/9f6zoa.jpg
MAGA!
FMCC FNMA
ORCA ORCA 12 minutes ago
THE BRUSHERS LOST THEIR POWER.THE STOCK KEEPS GOING UP.LMAO.BUT I WANT TO TAKE THE TIME TO CONGRATULATE THEM,FOR MAKING IT EASY FOR US TO LOAD DAILY.FROM .005 BOTTOM AND .006 AND .007 AND .008S AND .009S.
VPLM
cableguy cableguy 14 minutes ago
Yeah even to the demeaner, did you ask if and when they would file the 10Q? VHAI
VHAI
rdfdr1 rdfdr1 14 minutes ago
I think you have said that before.
ELTP
blackhawks blackhawks 14 minutes ago
Confirmation hearings, AKA 'Who's a F'ing Moron?'

Top GOP Senator to Grill RFK Jr. Over Anti-Vax Stance

VAX POPULI

The powerful conservative, who is also a physician, has a twofold role in whether Donald Trump’s nominee makes it.

Juliegrace
prototype_101 prototype_101 15 minutes ago
LWLG 100% ready for the Tier 1 Commercial deals, Yves to get them done!!

1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see COLOR CODED legend at top of slide), that is 100% FACT

2) KCC's post revealing that investors l
ASM LWLG
WALLnut WALLnut 16 minutes ago
It's the best part of the video.

Better moving art in "addicted to love" by Robert plant.



RDGL
RDGL
 stock king 1 stock king 1 16 minutes ago
$50.00 with in 6 months watch and learn
FUBO
4C 4C 16 minutes ago
I just read the board header - it's hilarious.

Have never even bothered in the past, Goteleft did a stunning job:

• 2022 Herron and Lamont join - have never released a PR or done ANYTHING visible
• 2019 Healthcare Leader - purchased and ridiculous meaningless awa
UNVC
sekander sekander 16 minutes ago
Glad I didn't buy more.
I was tempted but I've been through this dog and pony show too many times before.
I'll stick with my shares until real news, whenever that is.
FNMA
cableguy cableguy 17 minutes ago
Sad or stupid? I'm leaning on the latter. LoL... ASII
ASII
Farmboynate Farmboynate 17 minutes ago
yeah but with them selling up to 4 billion shares at .001 its not going to go to .005 ever and the amount they got at .005 is nothing compared to what they are getting at .001
ILST
tdbowieknife tdbowieknife 17 minutes ago
6 grand a month for 3 bedrooms? Dang...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
OPTI
HGilS HGilS 17 minutes ago
Just punch. No fruit
ELTP
 stock king 1 stock king 1 18 minutes ago
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
DTGoody DTGoody 20 minutes ago
https://youtube.com/shorts/oNSDQI5TIfw?si=XcF_alFjv5MS6KHP
chen1992 chen1992 20 minutes ago
Regardless, to all the longs, expect good news throughout the year!
TGLO
georgejjl georgejjl 21 minutes ago
Next Thursday 16 January 2025 at noon EST, Anavex will present topline long-term data from the Phase IIb/III ATTENTION-AD Open-Label-Extension (OLE) trial at the J.P. Morgan 2025 Healthcare Conference, taking place January 13–16, 2025, in San Francisco, CA.

The presentation will highl
AVXL
arizona1 arizona1 21 minutes ago
https://bsky.app/profile/maddenifico.bsky.social/post/3lf4celwock2d
ORCA ORCA 21 minutes ago
SCAMBAG STALKER. LET ME SEE YOU TRADE ONE ACCOUNT AND MAKE MONEY ON ANY PENNY STOCK.YOU ARE THE BIGGEST MANIPULATOR.I HAVE NEVER HEARD OF A TRADER TRADING 8 ACCOUNTS.UNFREAKEN REAL.
SCAMBAG YOUR OWN WORDS ON YOUR POST.8 ACCOUNTS???UNFREAKEN REAL.ARREST THIS POS.
https://investorshub.a
VPLM

Your Recent History

Delayed Upgrade Clock