Volume | 891 |
|
|||||
News | - | ||||||
Day High | 119.10 | Low High |
|||||
Day Low | 117.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.50 | 117.00 | 119.10 | 119.08 | 117.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
114 | 891 | 118.40 | 105,492 | - | 107.99 - 124.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:40:39 | 2 | 119.08 | BRL |
News Banrisul Novas Fronteira...
Forum Banrisul Novas Fronteira...
No Forum Threads FoundAdd a New Thread
BNFS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.00 | 119.20 | 115.00 | 117.32 | 1,090 | 2.08 | 1.78% |
1 Month | 118.50 | 119.21 | 114.99 | 117.46 | 835 | 0.58 | 0.49% |
3 Months | 121.00 | 122.30 | 107.99 | 117.47 | 1,042 | -1.92 | -1.59% |
6 Months | 122.42 | 122.74 | 107.99 | 119.16 | 1,051 | -3.34 | -2.73% |
1 Year | 117.57 | 124.11 | 107.99 | 120.24 | 1,064 | 1.51 | 1.28% |
3 Years | 125.00 | 135.00 | 107.99 | 120.03 | 759 | -5.92 | -4.74% |
5 Years | 123.45 | 141.15 | 99.01 | 121.98 | 725 | -4.37 | -3.54% |