Volume | 2,964 |
|
|||||
News | - | ||||||
Day High | 115.50 | Low High |
|||||
Day Low | 114.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.10 | 114.08 | 115.50 | 115.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
194 | 2,964 | 114.50 | 339,375 | - | 107.99 - 124.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:36:45 | 17 | 115.50 | BRL |
News Banrisul Novas Fronteira...
Forum Banrisul Novas Fronteira...
No Forum Threads FoundAdd a New Thread
BNFS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.64 | 121.55 | 107.99 | 116.63 | 1,439 | -4.14 | -3.46% |
1 Month | 121.06 | 122.00 | 107.99 | 119.25 | 993 | -5.56 | -4.59% |
3 Months | 121.00 | 122.58 | 107.99 | 120.54 | 891 | -5.50 | -4.55% |
6 Months | 122.08 | 122.99 | 107.99 | 120.98 | 1,084 | -6.58 | -5.39% |
1 Year | 113.99 | 124.11 | 107.99 | 120.11 | 1,101 | 1.51 | 1.32% |
3 Years | 121.52 | 135.00 | 107.99 | 120.41 | 731 | -6.02 | -4.95% |
5 Years | 118.49 | 141.15 | 99.01 | 122.19 | 707 | -2.99 | -2.52% |