Volume | 104,653 |
|
|||||
News | - | ||||||
Day High | 98.10 | Low High |
|||||
Day Low | 97.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.10 | 97.04 | 98.10 | 97.99 | 97.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15,648 | 104,653 | 97.84 | 10,238,726 | - | 96.97 - 108.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:28 | 21 | 97.99 | BRL |
News Btg Pactual Logistica Fd...
Forum Btg Pactual Logistica Fd...
No Forum Threads FoundAdd a New Thread
BTLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.95 | 100.47 | 96.97 | 98.50 | 107,667 | -1.96 | -1.96% |
1 Month | 101.30 | 101.34 | 96.97 | 100.03 | 89,882 | -3.31 | -3.27% |
3 Months | 106.20 | 107.30 | 96.97 | 102.16 | 89,354 | -8.21 | -7.73% |
6 Months | 100.01 | 108.48 | 96.97 | 103.35 | 113,308 | -2.02 | -2.02% |
1 Year | 101.37 | 108.48 | 96.97 | 102.83 | 92,829 | -3.38 | -3.33% |
3 Years | 111.50 | 115.16 | 91.10 | 102.29 | 60,930 | -13.51 | -12.12% |
5 Years | 103.00 | 135.00 | 69.02 | 104.06 | 48,298 | -5.01 | -4.86% |