Volume | 80,773 |
|
|||||
News | - | ||||||
Day High | 101.70 | Low High |
|||||
Day Low | 101.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.20 | 101.01 | 101.70 | 101.68 | 101.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,835 | 80,773 | 101.33 | 8,184,567 | - | 93.50 - 108.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:57:05 | 1 | 101.68 | BRL |
News Btg Pactual Logistica Fd...
Forum Btg Pactual Logistica Fd...
No Forum Threads FoundAdd a New Thread
BTLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.00 | 102.00 | 100.45 | 101.25 | 112,024 | -0.32 | -0.31% |
1 Month | 106.40 | 107.30 | 100.45 | 103.97 | 89,636 | -4.72 | -4.44% |
3 Months | 102.22 | 108.48 | 100.45 | 104.45 | 136,044 | -0.54 | -0.53% |
6 Months | 99.62 | 108.48 | 98.10 | 103.26 | 109,064 | 2.06 | 2.07% |
1 Year | 96.30 | 108.48 | 93.50 | 102.73 | 88,038 | 5.38 | 5.59% |
3 Years | 114.89 | 116.70 | 91.10 | 102.92 | 59,592 | -13.21 | -11.50% |
5 Years | 97.83 | 135.00 | 69.02 | 104.22 | 45,881 | 3.85 | 3.94% |