Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.28% | 102.70 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.62 | 102.36 | 102.87 | 102.70 | 102.41 |
BTLG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.70 | 103.00 | 101.50 | 102.29 | 92,956 | 1.00 | 0.98% |
| 1 Month | 106.57 | 106.95 | 100.45 | 102.39 | 103,785 | -3.87 | -3.63% |
| 3 Months | 102.42 | 108.48 | 100.45 | 104.40 | 134,785 | 0.28 | 0.27% |
| 6 Months | 99.65 | 108.48 | 98.81 | 103.33 | 111,150 | 3.05 | 3.06% |
| 1 Year | 95.46 | 108.48 | 95.00 | 102.83 | 89,042 | 7.24 | 7.58% |
| 3 Years | 115.30 | 116.28 | 91.10 | 102.79 | 59,973 | -12.60 | -10.93% |
| 5 Years | 97.01 | 135.00 | 69.02 | 104.19 | 46,442 | 5.69 | 5.87% |
BTLG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.70 | 0.29 | 0.28% | 102.62 | 102.87 | 102.36 | 74,113 |
| May 09 2024 | 102.41 | -0.59 | -0.57% | 102.84 | 102.91 | 102.10 | 80,877 |
| May 08 2024 | 103.00 | 1.00 | 0.98% | 102.01 | 103.00 | 101.50 | 108,422 |
| May 07 2024 | 102.00 | 0.10 | 0.10% | 102.00 | 102.09 | 101.80 | 81,792 |
| May 06 2024 | 101.90 | -0.10 | -0.10% | 102.20 | 102.25 | 101.81 | 81,565 |
| May 03 2024 | 102.00 | 0.30 | 0.29% | 101.70 | 102.25 | 101.58 | 112,125 |
| May 02 2024 | 101.70 | 0.13 | 0.13% | 101.57 | 101.70 | 101.42 | 105,114 |
| Apr 30 2024 | 101.57 | -0.11 | -0.11% | 101.65 | 101.90 | 101.20 | 102,069 |
| Apr 29 2024 | 101.68 | 0.67 | 0.66% | 101.20 | 101.70 | 101.01 | 79,945 |
| Apr 26 2024 | 101.01 | 0.16 | 0.16% | 100.90 | 101.49 | 100.90 | 98,329 |
| Apr 25 2024 | 100.85 | -0.25 | -0.25% | 101.25 | 101.34 | 100.45 | 117,089 |
| Apr 24 2024 | 101.10 | -0.16 | -0.16% | 101.47 | 101.67 | 101.07 | 81,907 |
| Apr 23 2024 | 101.26 | -0.59 | -0.58% | 101.98 | 102.00 | 100.98 | 130,435 |
| Apr 22 2024 | 101.85 | 0.05 | 0.05% | 102.00 | 102.00 | 101.80 | 132,361 |
| Apr 19 2024 | 101.80 | -0.20 | -0.20% | 102.10 | 102.12 | 101.60 | 100,429 |
| Apr 18 2024 | 102.00 | -1.88 | -1.81% | 102.90 | 102.90 | 101.83 | 181,666 |
| Apr 17 2024 | 103.88 | -0.28 | -0.27% | 104.40 | 104.99 | 103.15 | 117,832 |
| Apr 16 2024 | 104.16 | -2.42 | -2.27% | 105.42 | 105.76 | 104.07 | 101,084 |
| Apr 15 2024 | 106.58 | -0.27 | -0.25% | 106.89 | 106.89 | 105.96 | 101,582 |
| Apr 12 2024 | 106.85 | 0.28 | 0.26% | 106.57 | 106.95 | 106.40 | 57,287 |
| Apr 11 2024 | 106.57 | -0.28 | -0.26% | 106.90 | 106.90 | 106.28 | 58,111 |
