Volume | 74,239 |
|
|||||
News | - | ||||||
Day High | 102.87 | Low High |
|||||
Day Low | 102.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.62 | 102.36 | 102.87 | 102.70 | 102.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15,904 | 74,239 | 102.60 | 7,616,550 | - | 95.00 - 108.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:57 | 3 | 102.70 | BRL |
News Btg Pactual Logistica Fd...
Forum Btg Pactual Logistica Fd...
No Forum Threads FoundAdd a New Thread
BTLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.70 | 103.00 | 101.50 | 102.29 | 92,956 | 1.00 | 0.98% |
1 Month | 106.57 | 106.95 | 100.45 | 102.39 | 103,785 | -3.87 | -3.63% |
3 Months | 102.42 | 108.48 | 100.45 | 104.40 | 134,785 | 0.28 | 0.27% |
6 Months | 99.65 | 108.48 | 98.81 | 103.33 | 111,150 | 3.05 | 3.06% |
1 Year | 95.46 | 108.48 | 95.00 | 102.83 | 89,042 | 7.24 | 7.58% |
3 Years | 115.30 | 116.28 | 91.10 | 102.79 | 59,973 | -12.60 | -10.93% |
5 Years | 97.01 | 135.00 | 69.02 | 104.19 | 46,442 | 5.69 | 5.87% |