Volume | 50,497 |
|
|||||
News | - | ||||||
Day High | 162.30 | Low High |
|||||
Day Low | 160.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.13 | 160.99 | 162.30 | 161.80 | 161.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,400 | 50,497 | 161.52 | 8,156,326 | - | 154.99 - 170.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:37:50 | 2 | 161.81 | BRL |
News Cshg Logistica Fundo Inv...
Forum Cshg Logistica Fundo Inv...
No Forum Threads FoundAdd a New Thread
HGLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.50 | 163.98 | 160.99 | 162.66 | 37,121 | -0.69 | -0.42% |
1 Month | 164.46 | 167.20 | 160.99 | 164.07 | 39,826 | -2.65 | -1.61% |
3 Months | 168.89 | 170.71 | 160.99 | 166.33 | 41,874 | -7.08 | -4.19% |
6 Months | 161.97 | 170.71 | 154.99 | 163.48 | 53,626 | -0.16 | -0.10% |
1 Year | 159.39 | 170.71 | 154.99 | 162.15 | 62,837 | 2.42 | 1.52% |
3 Years | 169.79 | 176.76 | 154.90 | 163.55 | 44,103 | -7.98 | -4.70% |
5 Years | 154.51 | 221.98 | 107.50 | 166.31 | 42,621 | 7.30 | 4.72% |