Volume | 2,900 |
|
|||||
News | - | ||||||
Day High | 161.00 | Low High |
|||||
Day Low | 160.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
160.70 | 160.70 | 161.00 | 160.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
541 | 2,900 | 160.83 | 466,401 | - | 154.99 - 170.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:10:30 | 3 | 161.00 | BRL |
News Cshg Logistica Fundo Inv...
Forum Cshg Logistica Fundo Inv...
No Forum Threads FoundAdd a New Thread
HGLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.03 | 163.60 | 160.50 | 161.36 | 47,163 | -1.03 | -0.64% |
1 Month | 166.00 | 166.00 | 160.50 | 162.24 | 43,348 | -5.00 | -3.01% |
3 Months | 166.49 | 169.37 | 160.50 | 165.20 | 42,161 | -5.49 | -3.30% |
6 Months | 160.50 | 170.71 | 154.99 | 163.74 | 50,398 | 0.50 | 0.31% |
1 Year | 158.80 | 170.71 | 154.99 | 162.25 | 61,880 | 2.20 | 1.39% |
3 Years | 170.48 | 176.76 | 154.90 | 163.49 | 44,326 | -9.48 | -5.56% |
5 Years | 157.34 | 221.98 | 107.50 | 166.31 | 42,841 | 3.66 | 2.33% |