Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,942 |
|
|||||
| News | - | ||||||
| Day High | 54.00 | Low High |
|||||
| Day Low | 53.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT NOW HCARECI | HTEK11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 0.88% | 53.92 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.25 | 53.25 | 54.00 | 53.92 | 53.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,942 | 53.73 | 104,349 | - | 40.70 - 54.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:15:00 | 60 | 53.92 | BRL |
News IT NOW HCARECI
Real-Time news about IT NOW HCARECI (Brazil Bovespa Exchange): 0 recent articles
Forum IT NOW HCARECI
No Forum Threads FoundAdd a New Thread
HTEK11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.83 | 54.79 | 52.20 | 53.08 | 675 | 1.09 | 2.06% |
| 1 Month | 50.50 | 54.79 | 48.83 | 52.13 | 369 | 3.42 | 6.77% |
| 3 Months | 50.60 | 54.79 | 46.17 | 49.45 | 334 | 3.32 | 6.56% |
| 6 Months | 46.85 | 54.79 | 46.17 | 48.36 | 1,093 | 7.07 | 15.09% |
| 1 Year | 47.35 | 54.79 | 40.70 | 44.87 | 5,789 | 6.57 | 13.88% |
| 3 Years | 51.30 | 61.43 | 40.70 | 48.29 | 4,013 | 2.62 | 5.11% |
| 5 Years | 50.47 | 61.43 | 40.70 | 48.38 | 4,074 | 3.45 | 6.84% |
Dividends for IT NOW HCARECI - Last 12 months
No dividends issued between Jun 25 2023 and Jun 25 2024
