Volume | 50 |
|
|||||
News | - | ||||||
Day High | 55.64 | Low High |
|||||
Day Low | 55.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT NOW HCARECI | HTEK11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.56 | 55.56 | 55.64 | 54.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 50 | 55.60 | 2,780 | - | 40.70 - 55.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:02:38 | 25 | 55.64 | BRL |
News IT NOW HCARECI
Forum IT NOW HCARECI
No Forum Threads FoundAdd a New Thread
HTEK11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.66 | 55.64 | 52.43 | 54.30 | 1,108 | 1.98 | 3.69% |
1 Month | 49.88 | 55.64 | 49.38 | 53.23 | 582 | 5.76 | 11.55% |
3 Months | 48.64 | 55.64 | 46.17 | 50.53 | 406 | 7.00 | 14.39% |
6 Months | 48.00 | 55.64 | 46.17 | 48.85 | 878 | 7.64 | 15.92% |
1 Year | 47.24 | 55.64 | 40.70 | 44.88 | 5,701 | 8.40 | 17.78% |
3 Years | 51.50 | 61.43 | 40.70 | 48.29 | 3,987 | 4.14 | 8.04% |
5 Years | 50.47 | 61.43 | 40.70 | 48.39 | 4,059 | 5.17 | 10.24% |