Volume | 2,552 |
|
|||||
News | - | ||||||
Day High | 103.85 | Low High |
|||||
Day Low | 103.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.85 | 103.40 | 103.85 | 103.86 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
445 | 2,552 | 103.54 | 264,237 | - | 89.75 - 107.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:27:03 | 10 | 103.45 | BRL |
News Merito Desenvolvimento I...
Forum Merito Desenvolvimento I...
No Forum Threads FoundAdd a New Thread
MFII11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.11 | 104.30 | 103.05 | 103.98 | 5,982 | -0.66 | -0.63% |
1 Month | 104.19 | 104.35 | 102.85 | 103.85 | 6,205 | -0.74 | -0.71% |
3 Months | 104.95 | 105.50 | 102.85 | 104.17 | 5,492 | -1.50 | -1.43% |
6 Months | 91.02 | 107.00 | 90.10 | 100.48 | 5,512 | 12.43 | 13.66% |
1 Year | 94.00 | 107.00 | 89.75 | 97.15 | 5,216 | 9.45 | 10.05% |
3 Years | 116.03 | 118.48 | 87.00 | 100.94 | 4,707 | -12.58 | -10.84% |
5 Years | 110.80 | 141.50 | 83.50 | 111.82 | 5,578 | -7.35 | -6.63% |