Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,982 |
|
|||||
| News | - | ||||||
| Day High | 103.74 | Low High |
|||||
| Day Low | 103.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 103.46 | 10:56:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.48 | 103.35 | 103.74 | 103.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 195 | 4,982 | 103.44 | 515,343 | - | 89.05 - 107.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:57:38 | 1 | 103.46 | BRL |
News Merito Desenvolvimento I...
Real-Time news about Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (Brazil Bovespa Exchange): 0 recent articles
Forum Merito Desenvolvimento I...
No Forum Threads FoundAdd a New Thread
MFII11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.78 | 104.30 | 102.85 | 103.54 | 5,391 | -0.32 | -0.31% |
| 1 Month | 104.66 | 104.98 | 102.85 | 103.92 | 5,258 | -1.20 | -1.15% |
| 3 Months | 104.01 | 105.63 | 102.00 | 104.14 | 5,365 | -0.55 | -0.53% |
| 6 Months | 91.30 | 107.00 | 90.00 | 99.62 | 5,487 | 12.16 | 13.32% |
| 1 Year | 89.05 | 107.00 | 89.05 | 96.80 | 5,138 | 14.41 | 16.18% |
| 3 Years | 118.01 | 118.48 | 87.00 | 101.16 | 4,725 | -14.55 | -12.33% |
| 5 Years | 110.74 | 141.50 | 83.50 | 111.87 | 5,580 | -7.28 | -6.57% |
Dividends for Merito Desenvolvimento I... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
