Volume | 1,090,500 |
|
|||||
News | - | ||||||
Day High | 11.64 | Low High |
|||||
Day Low | 11.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Odontoprev Sa | ODPV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.31 | 11.30 | 11.64 | 11.61 | 11.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,877 | 1,090,500 | R$ 11.55 | R$ 12,599,637 | - | 10.03 - 13.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:44:00 | 100 | R$ 11.61 | BRL |
Odontoprev Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.41B | 552.50M | - | 2.21B | 511.39M | 0.93 | 12.54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ODONTOPREV ON News
ODONTOPREV ON Discussion Forums - ODPV3
No Forum Threads FoundAdd a New Thread
Historical ODPV3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.45 | 11.64 | 11.12 | 11.39 | 1,035,800 | 0.16 | 1.40% |
1 Month | 12.20 | 12.39 | 11.12 | 11.99 | 1,616,237 | -0.59 | -4.84% |
3 Months | 13.00 | 13.05 | 10.49 | 11.88 | 1,519,021 | -1.39 | -10.69% |
6 Months | 11.17 | 13.37 | 10.49 | 12.11 | 1,704,913 | 0.44 | 3.94% |
1 Year | 11.11 | 13.37 | 10.03 | 11.83 | 1,709,474 | 0.50 | 4.50% |
3 Years | 11.7066 | 14.9787 | 7.94 | 10.98 | 1,706,122 | -0.09663 | -0.83% |
5 Years | 15.0241 | 17.1782 | 7.94 | 11.91 | 1,705,419 | -3.41 | -22.72% |
Dividends for ODONTOPREV ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Special | BRL | 0.438904 | 21/08/2024 | 21/08/2024 | ||
13/12/2023 | Interim | BRL | 0.035439 | 19/12/2023 | 18/12/2023 | 16/02/2024 |
19/09/2023 | Interim | BRL | 0.037184 | 02/10/2023 | 30/09/2023 | 19/12/2023 |
26/06/2023 | Interim | BRL | 0.03821 | 30/06/2023 | 29/06/2023 | 19/12/2023 |
05/04/2023 | Special | BRL | 0.043597 | 24/04/2023 | 20/04/2023 | 12/07/2023 |
14/03/2023 | Interim | BRL | 0.038442 | 20/03/2023 | 17/03/2023 | 19/12/2023 |
12/12/2022 | Interim | BRL | 0.032094 | 16/12/2022 | 15/12/2022 | 27/12/2022 |
15/09/2022 | Interim | BRL | 0.031687 | 21/09/2022 | 20/09/2022 | 27/12/2022 |
20/06/2022 | Interim | BRL | 0.031686 | 24/06/2022 | 23/06/2022 | 21/12/2022 |
27/04/2022 | Interim | BRL | 0.107204 | 09/05/2022 | 06/05/2022 | 05/10/2022 |
Final | BRL | 0.071872 | 05/04/2022 | 04/04/2022 | 05/10/2022 | |
21/03/2022 | Interim | BRL | 0.031918 | 25/03/2022 | 24/03/2022 | 06/07/2022 |
14/12/2021 | Interim | BRL | 0.023679 | 20/12/2021 | 17/12/2021 | 30/12/2021 |
13/09/2021 | Interim | BRL | 0.025899 | 23/09/2021 | 22/09/2021 | 06/10/2021 |
11/06/2021 | Interim | BRL | 0.025707 | 17/06/2021 | 16/06/2021 | 06/07/2021 |
28/04/2021 | Interim | BRL | 0.181665 | 20/05/2021 | 19/05/2021 | 06/07/2021 |
Final | BRL | 0.190396 | 13/04/2021 | 12/04/2021 | 06/07/2021 | |
Interim | BRL | 0.024473 | 17/03/2021 | 16/03/2021 | 06/04/2021 | |
10/12/2020 | Interim | BRL | 0.023492 | 16/12/2020 | 15/12/2020 | 04/01/2021 |
28/10/2020 | Interim | BRL | 0.136806 | 04/11/2020 | 03/11/2020 | 09/12/2020 |
11/09/2020 | Interim | BRL | 0.025083 | 17/09/2020 | 16/09/2020 | 07/10/2020 |
29/07/2020 | Interim | BRL | 0.156811 | 12/08/2020 | 11/08/2020 | 07/10/2020 |
10/06/2020 | Interim | BRL | 0.025246 | 17/06/2020 | 16/06/2020 | 03/07/2020 |
29/04/2020 | Interim | BRL | 0.044775 | 06/05/2020 | 05/05/2020 | 07/10/2020 |
Special | BRL | 0.067894 | 05/05/2020 | 04/05/2020 | 03/07/2020 | |
12/03/2020 | Interim | BRL | 0.02614 | 18/03/2020 | 17/03/2020 | 02/04/2020 |
17/12/2019 | Interim | BRL | 0.026785 | 20/12/2019 | 19/12/2019 | 08/01/2020 |
31/10/2019 | Interim | BRL | 0.042398 | 05/11/2019 | 04/11/2019 | 06/12/2019 |
25/09/2019 | Interim | BRL | 0.028128 | 30/09/2019 | 27/09/2019 | 09/10/2019 |
02/08/2019 | Interim | BRL | 0.052387 | 07/08/2019 | 06/08/2019 | 04/09/2019 |
18/06/2019 | Interim | BRL | 0.0299 | 24/06/2019 | 21/06/2019 | 03/07/2019 |