Volume | 38,344 |
|
|||||
News | - | ||||||
Day High | 13.95 | Low High |
|||||
Day Low | 13.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QR Capital Gestao de Recursos Ltda | QETH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.95 | 13.60 | 13.95 | 13.88 | 13.97 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
448 | 38,344 | 13.79 | 528,917 | - | 5.35 - 15.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:43:56 | 80 | 13.88 | BRL |
News QR Capital Gestao de Rec...
Forum QR Capital Gestao de Rec...
No Forum Threads FoundAdd a New Thread
QETH11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.84 | 14.10 | 12.70 | 13.46 | 54,746 | 1.04 | 8.10% |
1 Month | 14.02 | 14.49 | 12.54 | 13.65 | 76,305 | -0.14 | -1.00% |
3 Months | 13.03 | 14.49 | 10.36 | 12.88 | 71,024 | 0.85 | 6.52% |
6 Months | 8.50 | 15.31 | 7.91 | 12.03 | 88,329 | 5.38 | 63.29% |
1 Year | 6.60 | 15.31 | 5.35 | 10.62 | 61,327 | 7.28 | 110.30% |
3 Years | 10.20 | 19.75 | 3.83 | 10.59 | 190,054 | 3.68 | 36.08% |
5 Years | 10.20 | 19.75 | 3.83 | 10.59 | 190,054 | 3.68 | 36.08% |