Volume | 117,060 |
|
|||||
News | - | ||||||
Day High | 12.71 | Low High |
|||||
Day Low | 12.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QR Capital Gestao de Recursos Ltda | QETH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.69 | 12.29 | 12.71 | 12.62 | 13.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,570 | 117,060 | 12.52 | 1,466,059 | - | 5.35 - 15.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:48:09 | 100 | 12.62 | BRL |
News QR Capital Gestao de Rec...
Forum QR Capital Gestao de Rec...
No Forum Threads FoundAdd a New Thread
QETH11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.44 | 14.10 | 12.29 | 13.55 | 51,234 | -0.82 | -6.10% |
1 Month | 14.40 | 14.49 | 12.29 | 13.52 | 69,064 | -1.78 | -12.36% |
3 Months | 12.95 | 14.49 | 10.36 | 12.90 | 70,442 | -0.33 | -2.55% |
6 Months | 8.50 | 15.31 | 7.91 | 12.08 | 88,249 | 4.12 | 48.47% |
1 Year | 6.70 | 15.31 | 5.35 | 10.65 | 61,361 | 5.92 | 88.36% |
3 Years | 10.20 | 19.75 | 3.83 | 10.59 | 189,681 | 2.42 | 23.73% |
5 Years | 10.20 | 19.75 | 3.83 | 10.59 | 189,681 | 2.42 | 23.73% |